Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.81	72.31	71.19	72.15	2,033,135	+0.53(+0.74%)
Dec 28, 2018	71.80	72.46	71.28	71.62	2,560,631	+0.20(+0.28%)
Dec 27, 2018	69.68	71.48	69.13	71.42	3,265,926	+0.86(+1.23%)
Dec 26, 2018	67.72	70.68	67.24	70.55	2,808,171	+3.08(+4.57%)
Dec 24, 2018	69.29	69.68	67.39	67.47	1,636,884	-2.25(-3.23%)
Dec 21, 2018	69.69	71.56	69.27	69.72	4,978,909	+0.03(+0.05%)
Dec 20, 2018	70.34	70.83	69.37	69.69	3,756,563	-1.02(-1.44%)
Dec 19, 2018	71.24	72.42	70.20	70.71	3,528,487	-0.46(-0.65%)
Dec 18, 2018	71.01	72.13	70.74	71.17	3,760,276	+1.18(+1.68%)
Dec 17, 2018	69.13	70.98	68.86	69.99	4,470,626	+0.75(+1.08%)
Dec 14, 2018	69.63	70.19	68.93	69.24	2,605,180	-1.13(-1.60%)
Dec 13, 2018	71.76	72.14	70.06	70.37	2,703,682	-1.58(-2.20%)
Dec 12, 2018	73.09	73.30	71.90	71.95	2,155,560	-0.08(-0.11%)
Dec 11, 2018	73.67	73.86	71.52	72.03	2,292,100	-0.69(-0.95%)
Dec 10, 2018	72.46	73.15	71.12	72.72	2,543,893	-0.46(-0.63%)
Dec 07, 2018	74.20	75.13	72.76	73.18	2,887,824	-1.12(-1.50%)
Dec 06, 2018	74.77	75.15	72.77	74.30	3,065,875	-1.14(-1.52%)
Dec 04, 2018	77.50	77.74	75.25	75.44	3,622,263	-2.06(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.