Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	143.52	146.45	143.52	146.39	5,192,155	+3.52(+2.47%)
Dec 28, 2018	145.15	145.43	141.98	142.87	4,690,627	-2.09(-1.44%)
Dec 27, 2018	140.32	144.95	139.35	144.95	5,674,141	+2.17(+1.52%)
Dec 26, 2018	137.58	142.94	132.94	142.78	8,048,660	+5.77(+4.21%)
Dec 24, 2018	139.34	140.21	135.22	137.01	4,317,362	-3.24(-2.31%)
Dec 21, 2018	147.44	148.65	139.70	140.25	10,224,551	-7.33(-4.96%)
Dec 20, 2018	147.56	150.42	146.49	147.58	7,393,926	-0.74(-0.50%)
Dec 19, 2018	150.37	153.22	146.87	148.32	6,064,333	-1.97(-1.31%)
Dec 18, 2018	148.78	151.62	148.38	150.29	5,875,419	+3.06(+2.08%)
Dec 17, 2018	148.45	150.23	145.93	147.23	9,574,659	-4.17(-2.75%)
Dec 14, 2018	152.78	154.46	151.05	151.40	5,795,015	-2.76(-1.79%)
Dec 13, 2018	155.84	156.59	153.46	154.16	4,569,637	-0.68(-0.44%)
Dec 12, 2018	156.42	157.74	154.65	154.85	4,195,252	-0.09(-0.06%)
Dec 11, 2018	159.62	161.62	153.75	154.93	5,378,151	-1.78(-1.14%)
Dec 10, 2018	156.51	157.60	153.08	156.71	5,167,023	-0.74(-0.47%)
Dec 07, 2018	161.11	163.22	156.86	157.45	4,474,610	-3.87(-2.40%)
Dec 06, 2018	158.90	162.01	157.87	161.32	6,014,102	-0.19(-0.12%)
Dec 04, 2018	167.11	167.47	160.92	161.51	6,615,718	-6.42(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.