Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	152.30	151.52	151.52	151.52	2,110,077	-1.50(-0.98%)
Dec 30, 2015	154.08	154.29	152.87	153.01	1,801,335	-1.28(-0.83%)
Dec 29, 2015	153.69	154.84	153.42	154.29	2,199,225	+1.61(+1.05%)
Dec 28, 2015	152.81	152.95	151.19	152.68	2,049,923	-0.72(-0.47%)
Dec 24, 2015	153.23	153.40	153.40	153.40	1,317,504	-0.40(-0.26%)
Dec 23, 2015	151.91	153.84	151.71	153.80	2,816,576	+2.44(+1.61%)
Dec 22, 2015	150.40	151.91	148.84	151.36	2,750,290	+1.93(+1.29%)
Dec 21, 2015	149.22	149.77	147.82	149.43	2,941,258	+1.90(+1.29%)
Dec 18, 2015	152.33	152.92	147.45	147.53	8,018,286	-5.99(-3.90%)
Dec 17, 2015	157.11	157.96	153.52	153.52	3,338,964	-3.03(-1.93%)
Dec 16, 2015	154.69	157.11	152.74	156.54	3,795,325	+3.53(+2.31%)
Dec 15, 2015	150.47	154.08	150.36	153.01	4,042,732	+4.72(+3.18%)
Dec 14, 2015	148.52	150.17	145.35	148.30	6,067,668	-0.13(-0.09%)
Dec 11, 2015	151.05	151.41	147.51	148.43	4,460,742	-4.67(-3.05%)
Dec 10, 2015	152.16	154.63	151.58	153.10	2,627,468	+1.18(+0.77%)
Dec 09, 2015	153.02	155.40	151.18	151.92	4,647,039	-1.86(-1.21%)
Dec 08, 2015	154.62	155.08	152.87	153.78	3,168,272	-2.16(-1.39%)
Dec 07, 2015	159.73	159.83	155.53	155.94	4,163,087	-3.78(-2.37%)
Dec 04, 2015	156.04	160.25	155.32	159.72	4,183,796	+4.03(+2.59%)
Dec 03, 2015	160.28	161.12	155.30	155.69	4,280,558	-4.25(-2.66%)
Dec 02, 2015	162.50	162.96	159.56	159.95	2,161,547	-2.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Statesman Examiner