Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.38	103.17	100.87	102.98	4,398,724	+1.52(+1.50%)
Dec 28, 2012	101.63	102.35	101.31	101.46	2,300,120	-0.93(-0.91%)
Dec 27, 2012	103.10	103.71	100.69	102.39	4,022,097	-0.40(-0.39%)
Dec 26, 2012	103.59	104.52	102.75	102.78	2,734,166	-0.31(-0.30%)
Dec 24, 2012	103.36	103.87	102.98	103.09	1,681,572	-0.73(-0.70%)
Dec 21, 2012	102.36	104.23	101.55	103.82	7,912,344	-1.03(-0.99%)
Dec 20, 2012	102.94	104.85	102.35	104.85	5,442,766	+2.00(+1.94%)
Dec 19, 2012	104.01	104.52	102.50	102.86	6,835,698	-0.42(-0.41%)
Dec 18, 2012	100.89	103.46	100.63	103.28	9,917,192	+3.46(+3.47%)
Dec 17, 2012	97.15	99.82	97.02	99.82	6,775,390	+3.34(+3.46%)
Dec 14, 2012	95.74	97.05	95.62	96.48	4,598,619	+0.70(+0.73%)
Dec 13, 2012	95.23	96.32	95.05	95.79	4,118,506	+0.33(+0.35%)
Dec 12, 2012	96.42	96.98	95.45	95.45	6,646,326	-0.62(-0.65%)
Dec 11, 2012	95.03	96.84	94.61	96.08	7,047,000	+1.50(+1.58%)
Dec 10, 2012	94.26	94.71	93.46	94.58	4,121,987	+0.36(+0.38%)
Dec 07, 2012	95.19	95.38	93.88	94.22	4,899,832	-0.51(-0.54%)
Dec 06, 2012	94.75	94.96	93.93	94.73	2,875,996	+0.06(+0.06%)
Dec 05, 2012	94.59	95.30	93.76	94.68	4,035,452	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.