Indicators

India Invesco ETF (NY: PIN )

27.93 +0.33 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.67	25.68	25.55	25.60	36,944	-0.13(-0.51%)
Dec 28, 2023	25.70	25.76	25.61	25.73	46,224	+0.18(+0.70%)
Dec 27, 2023	25.55	25.62	25.52	25.55	83,106	+0.15(+0.59%)
Dec 26, 2023	25.44	25.47	25.34	25.40	35,271	+0.08(+0.32%)
Dec 22, 2023	25.28	25.40	25.23	25.32	168,129	+0.23(+0.92%)
Dec 21, 2023	24.96	25.10	24.92	25.09	55,871	+0.44(+1.78%)
Dec 20, 2023	24.93	24.93	24.64	24.65	124,505	-0.74(-2.91%)
Dec 19, 2023	25.29	25.43	25.29	25.39	62,284	+0.08(+0.32%)
Dec 18, 2023	24.89	25.36	24.81	25.31	363,311	+0.14(+0.55%)
Dec 15, 2023	25.28	25.31	25.17	25.17	32,210	+0.01(+0.04%)
Dec 14, 2023	25.07	25.22	25.07	25.16	38,404	+0.20(+0.79%)
Dec 13, 2023	24.64	24.97	24.58	24.97	46,713	+0.34(+1.40%)
Dec 12, 2023	24.58	24.64	24.45	24.62	55,521	-0.09(-0.36%)
Dec 11, 2023	24.71	24.72	24.63	24.71	34,834	+0.16(+0.64%)
Dec 08, 2023	24.59	24.64	24.51	24.55	28,510	-0.10(-0.40%)
Dec 07, 2023	24.73	24.73	24.60	24.65	63,931	+0.01(+0.04%)
Dec 06, 2023	24.70	24.73	24.58	24.64	30,338	+0.06(+0.24%)
Dec 05, 2023	24.47	24.58	24.43	24.58	16,451	+0.24(+0.97%)
Dec 04, 2023	24.43	24.48	24.35	24.35	39,325	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.