Indicators

US Gasoline (NY: UGA )

65.68 -1.16 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.85	31.85	31.85	0	-0.15(-0.47%)
Dec 28, 2017	31.90	32.00	31.81	32.00	47,273	+0.07(+0.22%)
Dec 27, 2017	31.87	32.04	31.80	31.93	39,952	+0.08(+0.25%)
Dec 26, 2017	31.39	32.37	31.31	31.85	36,451	+0.54(+1.72%)
Dec 22, 2017	31.17	31.48	31.17	31.31	18,667	+0.10(+0.31%)
Dec 21, 2017	31.13	31.36	31.03	31.21	25,648	+0.10(+0.33%)
Dec 20, 2017	30.80	31.18	30.67	31.11	24,703	+0.62(+2.03%)
Dec 19, 2017	30.24	30.52	30.18	30.49	20,852	+0.38(+1.26%)
Dec 18, 2017	29.99	30.30	29.98	30.11	77,951	+0.24(+0.80%)
Dec 15, 2017	30.38	30.38	29.81	29.87	42,008	-0.32(-1.06%)
Dec 14, 2017	29.77	30.30	29.77	30.19	33,992	+0.41(+1.38%)
Dec 13, 2017	30.56	30.60	28.70	29.78	53,178	-0.82(-2.68%)
Dec 12, 2017	31.40	31.40	30.50	30.60	23,146	-0.51(-1.64%)
Dec 11, 2017	31.04	31.32	30.95	31.11	31,335	+0.16(+0.52%)
Dec 08, 2017	30.98	31.25	30.77	30.95	38,660	+0.32(+1.04%)
Dec 07, 2017	30.19	30.66	30.12	30.63	21,819	+0.56(+1.86%)
Dec 06, 2017	30.72	30.72	29.91	30.07	24,112	-0.88(-2.84%)
Dec 05, 2017	30.76	31.18	30.72	30.95	8,244	+0.39(+1.28%)
Dec 04, 2017	30.80	30.80	30.48	30.56	30,257	-0.74(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.