Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.20	19.87	19.20	19.37	53,824	-0.12(-0.62%)
Dec 28, 2023	19.31	19.68	19.10	19.49	26,997	+0.28(+1.46%)
Dec 27, 2023	19.75	20.08	19.11	19.21	43,404	-0.70(-3.52%)
Dec 26, 2023	19.59	20.14	19.10	19.91	62,237	+0.88(+4.62%)
Dec 22, 2023	19.95	20.00	19.00	19.03	138,294	-1.06(-5.28%)
Dec 21, 2023	20.10	20.56	18.80	20.09	186,190	+0.79(+4.09%)
Dec 20, 2023	20.03	20.37	19.30	19.30	70,342	-0.99(-4.88%)
Dec 19, 2023	21.25	21.80	20.23	20.29	92,784	-0.82(-3.88%)
Dec 18, 2023	19.95	21.60	19.93	21.11	149,788	+1.16(+5.81%)
Dec 15, 2023	19.15	19.95	18.93	19.95	101,470	+0.94(+4.94%)
Dec 14, 2023	19.74	20.34	18.37	19.01	109,158	-0.64(-3.26%)
Dec 13, 2023	20.49	20.49	19.26	19.65	165,915	-0.04(-0.20%)
Dec 12, 2023	17.83	19.91	17.80	19.69	247,746	+1.58(+8.72%)
Dec 11, 2023	17.60	18.34	16.96	18.11	117,073	+0.51(+2.90%)
Dec 08, 2023	16.90	17.60	16.65	17.60	49,239	+0.71(+4.20%)
Dec 07, 2023	16.97	17.14	15.80	16.89	121,695	+0.13(+0.78%)
Dec 06, 2023	17.91	17.91	16.50	16.76	68,930	-0.45(-2.61%)
Dec 05, 2023	16.17	17.50	16.00	17.21	62,927	+0.60(+3.61%)
Dec 04, 2023	16.36	16.61	16.01	16.61	40,568	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.