Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.70	49.70	49.70	0	+0.82(+1.68%)
Dec 28, 2017	48.23	49.00	47.31	48.88	118,219	+0.41(+0.85%)
Dec 27, 2017	49.02	49.73	48.02	48.47	50,108	-0.58(-1.18%)
Dec 26, 2017	49.61	50.95	49.05	49.05	25,963	-1.49(-2.95%)
Dec 22, 2017	51.33	51.33	49.40	50.54	38,343	-0.25(-0.49%)
Dec 21, 2017	51.27	52.18	50.53	50.79	27,529	-0.86(-1.67%)
Dec 20, 2017	51.89	52.25	50.20	51.65	55,531	-0.35(-0.67%)
Dec 19, 2017	49.40	52.00	48.95	52.00	180,293	+3.10(+6.34%)
Dec 18, 2017	49.90	50.37	48.26	48.90	50,489	-0.64(-1.29%)
Dec 15, 2017	50.58	50.92	48.06	49.54	105,476	-0.74(-1.47%)
Dec 14, 2017	49.35	50.93	48.80	50.28	97,736	+0.98(+1.99%)
Dec 13, 2017	48.68	49.83	47.25	49.30	64,569	+0.51(+1.05%)
Dec 12, 2017	48.60	49.91	46.95	48.79	50,979	+0.19(+0.39%)
Dec 11, 2017	46.82	49.23	45.16	48.60	124,196	+1.60(+3.40%)
Dec 08, 2017	49.00	49.97	46.95	47.00	170,467	-0.77(-1.61%)
Dec 07, 2017	45.12	48.70	44.81	47.77	82,249	+2.68(+5.94%)
Dec 06, 2017	43.63	45.18	43.24	45.09	30,818	+1.64(+3.77%)
Dec 05, 2017	43.90	45.10	43.06	43.45	23,407	-0.20(-0.46%)
Dec 04, 2017	44.28	44.45	42.90	43.65	41,657	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.