Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.060 5.060 5.060 5.060 27,400 -0.02(-0.39%)
Dec 30, 2013 5.060 5.190 5.010 5.080 77,116 -0.03(-0.59%)
Dec 27, 2013 5.980 6.100 5.050 5.110 152,814 -0.75(-12.80%)
Dec 26, 2013 6.100 6.100 5.800 5.860 62,419 -0.09(-1.51%)
Dec 24, 2013 5.850 6.050 5.770 5.950 10,073 +0.14(+2.41%)
Dec 23, 2013 5.780 6.070 5.630 5.810 75,089 -0.13(-2.19%)
Dec 20, 2013 5.590 6.420 5.590 5.940 136,642 +0.24(+4.21%)
Dec 19, 2013 6.700 6.900 5.420 5.700 321,368 -1.00(-14.93%)
Dec 18, 2013 6.920 7.050 6.560 6.700 80,262 -0.27(-3.87%)
Dec 17, 2013 6.930 7.030 6.560 6.970 135,553 -0.12(-1.69%)
Dec 16, 2013 7.200 7.270 6.910 7.090 105,353 -0.28(-3.80%)
Dec 13, 2013 7.650 7.650 7.200 7.370 44,858 +0.06(+0.82%)
Dec 12, 2013 6.950 7.350 6.850 7.310 33,062 +0.31(+4.43%)
Dec 11, 2013 6.830 7.170 6.770 7.000 177,325 +0.03(+0.43%)
Dec 10, 2013 7.370 7.380 6.845 6.970 195,594 -0.45(-6.06%)
Dec 09, 2013 7.300 7.900 7.103 7.420 240,577 +0.12(+1.64%)
Dec 06, 2013 6.840 7.540 6.610 7.300 122,578 +0.39(+5.64%)
Dec 05, 2013 6.890 7.010 6.890 6.910 62,445 -0.08(-1.14%)
Dec 04, 2013 6.890 7.250 6.830 6.990 87,317 +0.03(+0.43%)
Dec 03, 2013 7.190 7.470 6.750 6.960 303,732 -0.38(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.