Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 +0.27 (+0.39%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.69	69.27	68.68	69.27	1,336,650	+0.47(+0.68%)
Dec 28, 2018	68.44	68.81	68.41	68.81	236,986	+0.55(+0.80%)
Dec 27, 2018	68.79	68.93	68.25	68.26	508,107	-0.14(-0.21%)
Dec 26, 2018	68.85	68.85	68.32	68.40	341,354	-0.47(-0.69%)
Dec 24, 2018	68.96	69.01	68.78	68.88	267,810	+0.07(+0.10%)
Dec 21, 2018	69.02	69.04	68.69	68.81	218,317	-0.01(-0.01%)
Dec 20, 2018	69.43	69.65	68.79	68.82	314,009	-0.35(-0.50%)
Dec 19, 2018	69.02	69.44	68.96	69.17	198,899	+0.43(+0.62%)
Dec 18, 2018	68.53	68.90	68.50	68.74	7,425,323	+0.32(+0.47%)
Dec 17, 2018	68.05	68.56	68.05	68.42	2,173,711	+0.27(+0.39%)
Dec 14, 2018	68.28	68.31	68.07	68.15	116,191	+0.08(+0.12%)
Dec 13, 2018	68.00	68.24	68.00	68.07	290,269	+0.05(+0.07%)
Dec 12, 2018	68.05	68.22	67.98	68.02	169,855	-0.01(-0.01%)
Dec 11, 2018	68.05	68.20	67.98	68.03	429,395	+0.13(+0.19%)
Dec 10, 2018	67.90	68.06	67.72	67.90	207,317	+0.18(+0.27%)
Dec 07, 2018	67.64	67.72	67.46	67.72	492,640	+0.11(+0.16%)
Dec 06, 2018	67.71	67.91	67.61	67.61	229,976	+0.11(+0.16%)
Dec 04, 2018	67.25	67.77	67.16	67.50	268,747	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.