Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.71	58.77	58.20	58.32	133,400	-0.53(-0.90%)
Dec 28, 2012	58.68	58.86	58.58	58.85	74,576	+0.29(+0.49%)
Dec 27, 2012	58.27	58.71	58.16	58.56	58,037	+0.23(+0.40%)
Dec 26, 2012	57.98	58.39	57.98	58.32	63,466	+0.34(+0.59%)
Dec 24, 2012	57.94	58.01	57.86	57.98	55,754	-0.15(-0.26%)
Dec 21, 2012	58.15	58.21	58.07	58.13	52,156	+0.27(+0.47%)
Dec 20, 2012	57.99	58.01	57.74	57.86	41,335	+0.04(+0.07%)
Dec 19, 2012	57.77	58.02	57.71	57.82	97,302	+0.17(+0.30%)
Dec 18, 2012	57.96	58.01	57.50	57.64	126,488	-0.47(-0.81%)
Dec 17, 2012	58.65	58.65	58.07	58.11	91,322	-0.48(-0.82%)
Dec 14, 2012	58.39	58.67	58.39	58.60	53,782	+0.30(+0.51%)
Dec 13, 2012	58.19	58.41	58.15	58.30	68,043	-0.10(-0.18%)
Dec 12, 2012	58.76	58.97	58.40	58.40	69,785	-0.48(-0.82%)
Dec 11, 2012	58.97	59.02	58.81	58.88	292,500	-0.18(-0.30%)
Dec 10, 2012	59.13	59.23	59.00	59.06	73,835	+0.07(+0.12%)
Dec 07, 2012	59.07	59.24	58.85	58.99	79,508	-0.41(-0.70%)
Dec 06, 2012	59.39	59.51	59.32	59.40	154,999	+0.12(+0.20%)
Dec 05, 2012	59.28	59.42	59.22	59.29	93,138	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.