Indicators

Broadridge Financial Solutions Llc (NY: BR )

199.27 -1.22 (-0.61%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.14	81.14	81.14	0	-0.27(-0.33%)
Dec 28, 2017	81.72	81.72	81.03	81.41	263,116	+0.04(+0.06%)
Dec 27, 2017	81.38	81.66	81.23	81.36	220,704	-0.03(-0.03%)
Dec 26, 2017	81.51	81.72	81.20	81.39	203,134	-0.08(-0.10%)
Dec 22, 2017	82.36	82.36	81.32	81.47	393,023	-0.59(-0.72%)
Dec 21, 2017	81.98	82.80	81.94	82.06	460,030	+0.40(+0.49%)
Dec 20, 2017	81.93	82.30	81.33	81.66	569,601	+0.00(+0.00%)
Dec 19, 2017	81.42	82.03	81.08	81.66	485,458	+0.22(+0.26%)
Dec 18, 2017	81.06	81.82	80.66	81.44	974,483	+0.80(+0.99%)
Dec 15, 2017	79.75	80.73	79.75	80.65	887,730	+1.07(+1.34%)
Dec 14, 2017	79.95	80.34	79.31	79.58	463,456	-0.25(-0.31%)
Dec 13, 2017	79.71	80.75	79.59	79.83	521,530	+0.09(+0.11%)
Dec 12, 2017	80.00	80.22	79.62	79.74	521,905	-0.37(-0.47%)
Dec 11, 2017	79.67	80.23	79.67	80.11	527,320	+0.24(+0.30%)
Dec 08, 2017	79.96	80.42	79.70	79.87	478,822	+0.23(+0.29%)
Dec 07, 2017	79.17	79.72	78.97	79.64	507,139	+0.55(+0.70%)
Dec 06, 2017		79.74	78.62	79.09	487,244	+0.08(+0.10%)
Dec 05, 2017	79.20	80.34	78.61	79.00	779,384	-1.44(-1.79%)
Dec 04, 2017	81.01	81.25	80.17	80.44	564,394	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.