Indicators

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.13	81.13	81.13	0	-0.27(-0.33%)
Dec 28, 2017	81.71	81.71	81.02	81.39	263,157	+0.04(+0.06%)
Dec 27, 2017	81.37	81.64	81.21	81.35	220,738	-0.03(-0.03%)
Dec 26, 2017	81.50	81.71	81.19	81.38	203,166	-0.08(-0.10%)
Dec 22, 2017	82.34	82.34	81.30	81.46	393,085	-0.59(-0.72%)
Dec 21, 2017	81.97	82.79	81.93	82.05	460,102	+0.40(+0.49%)
Dec 20, 2017	81.91	82.29	81.32	81.64	569,690	+0.00(+0.00%)
Dec 19, 2017	81.40	82.02	81.06	81.64	485,534	+0.21(+0.26%)
Dec 18, 2017	81.04	81.81	80.64	81.43	974,637	+0.80(+0.99%)
Dec 15, 2017	79.74	80.72	79.73	80.63	887,870	+1.07(+1.34%)
Dec 14, 2017	79.93	80.33	79.30	79.57	463,529	-0.25(-0.31%)
Dec 13, 2017	79.70	80.74	79.58	79.81	521,613	+0.09(+0.11%)
Dec 12, 2017	79.98	80.21	79.61	79.72	521,987	-0.37(-0.47%)
Dec 11, 2017	79.66	80.21	79.66	80.10	527,403	+0.24(+0.30%)
Dec 08, 2017	79.95	80.41	79.69	79.86	478,898	+0.23(+0.29%)
Dec 07, 2017	79.16	79.71	78.96	79.63	507,219	+0.55(+0.70%)
Dec 06, 2017		79.72	78.61	79.07	487,321	+0.08(+0.10%)
Dec 05, 2017	79.19	80.33	78.60	78.99	779,507	-1.44(-1.79%)
Dec 04, 2017	81.00	81.24	80.16	80.43	564,483	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.