Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.65 10.65 10.65 803,623 -0.18(-1.66%)
Dec 30, 2020 10.87 10.92 10.75 10.83 803,623 -0.03(-0.28%)
Dec 29, 2020 11.12 11.23 10.59 10.86 974,403 -0.31(-2.78%)
Dec 28, 2020 11.50 11.85 11.11 11.17 1,045,138 -0.19(-1.67%)
Dec 24, 2020 11.17 11.48 11.11 11.36 567,000 +0.19(+1.70%)
Dec 23, 2020 11.05 11.17 10.89 11.17 761,257 +0.28(+2.57%)
Dec 22, 2020 10.85 11.25 10.80 10.89 604,570 +0.10(+0.93%)
Dec 21, 2020 10.81 10.83 10.64 10.79 448,864 -0.03(-0.28%)
Dec 18, 2020 10.83 10.87 10.70 10.82 299,700 -0.03(-0.28%)
Dec 17, 2020 10.74 10.90 10.69 10.85 228,946 +0.00(+0.00%)
Dec 16, 2020 10.80 10.85 10.55 10.85 495,211 -0.05(-0.46%)
Dec 15, 2020 11.00 11.00 10.86 10.90 600,338 -0.10(-0.91%)
Dec 14, 2020 11.18 11.19 10.92 11.00 1,162,568 +0.00(+0.00%)
Dec 11, 2020 10.95 11.20 10.78 11.00 1,051,900 +0.19(+1.76%)
Dec 10, 2020 10.93 11.05 10.75 10.81 733,008 -0.09(-0.83%)
Dec 09, 2020 11.39 11.39 10.75 10.90 1,063,240 +0.15(+1.40%)
Dec 08, 2020 11.21 11.21 10.75 10.75 284,679 -0.20(-1.83%)
Dec 07, 2020 10.95 11.43 10.75 10.95 543,993 +0.24(+2.24%)
Dec 04, 2020 10.43 10.89 10.40 10.71 375,200 +0.34(+3.28%)
Dec 03, 2020 10.45 10.45 10.35 10.37 115,438 +0.08(+0.78%)
Dec 02, 2020 10.23 10.40 10.10 10.29 127,850 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.