Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.36%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.98 20.04 19.85 19.96 150,160 +0.07(+0.37%)
Dec 30, 2021 19.85 20.01 19.83 19.89 76,660 +0.05(+0.25%)
Dec 29, 2021 19.88 19.90 19.77 19.84 104,715 +0.03(+0.16%)
Dec 28, 2021 19.74 19.83 19.69 19.81 73,205 +0.14(+0.70%)
Dec 27, 2021 19.67 19.75 19.65 19.67 65,662 +0.05(+0.25%)
Dec 23, 2021 19.53 19.69 19.51 19.62 99,688 +0.19(+1.00%)
Dec 22, 2021 19.51 19.57 19.36 19.43 155,496 -0.03(-0.14%)
Dec 21, 2021 18.95 19.47 18.94 19.46 116,104 +0.57(+3.04%)
Dec 20, 2021 19.05 19.13 18.77 18.88 107,229 -0.24(-1.27%)
Dec 17, 2021 19.03 19.22 18.97 19.12 79,672 -0.03(-0.17%)
Dec 16, 2021 19.50 19.54 19.05 19.16 109,814 -0.23(-1.17%)
Dec 15, 2021 19.11 19.41 18.97 19.38 116,876 +0.21(+1.09%)
Dec 14, 2021 19.20 19.28 19.08 19.17 86,228 -0.12(-0.63%)
Dec 13, 2021 19.34 19.37 19.23 19.29 76,498 -0.05(-0.25%)
Dec 10, 2021 19.50 19.51 19.18 19.34 81,076 -0.03(-0.17%)
Dec 09, 2021 19.42 19.46 19.34 19.38 82,735 -0.09(-0.45%)
Dec 08, 2021 19.47 19.60 19.42 19.46 63,118 +0.03(+0.17%)
Dec 07, 2021 19.14 19.50 19.14 19.43 96,787 +0.49(+2.60%)
Dec 06, 2021 18.94 19.06 18.74 18.94 120,789 +0.02(+0.09%)
Dec 03, 2021 19.25 19.25 18.81 18.92 119,454 -0.25(-1.31%)
Dec 02, 2021 19.11 19.25 19.06 19.17 117,514 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.