Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.07 (+0.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.988 5.975 5.975 5.975 281,556 +0.00(+0.08%)
Dec 30, 2013 6.011 6.011 5.948 5.970 310,245 -0.02(-0.38%)
Dec 27, 2013 6.021 6.030 5.961 5.993 329,317 -0.02(-0.38%)
Dec 26, 2013 6.016 6.030 5.998 6.016 299,335 +0.02(+0.38%)
Dec 24, 2013 5.956 5.993 5.947 5.993 181,189 +0.05(+0.85%)
Dec 23, 2013 5.915 5.947 5.901 5.942 515,311 +0.09(+1.57%)
Dec 20, 2013 5.804 5.883 5.804 5.850 413,784 +0.03(+0.45%)
Dec 19, 2013 5.815 5.824 5.801 5.824 323,081 +0.02(+0.31%)
Dec 18, 2013 5.742 5.815 5.733 5.806 380,538 +0.06(+1.11%)
Dec 17, 2013 5.728 5.742 5.701 5.742 340,067 +0.01(+0.24%)
Dec 16, 2013 5.737 5.756 5.710 5.728 304,947 +0.01(+0.24%)
Dec 13, 2013 5.724 5.724 5.688 5.714 175,121 +0.00(+0.00%)
Dec 12, 2013 5.751 5.751 5.692 5.714 305,416 -0.03(-0.48%)
Dec 11, 2013 5.774 5.774 5.728 5.742 396,456 -0.00(-0.08%)
Dec 10, 2013 5.733 5.751 5.728 5.746 298,877 +0.00(+0.08%)
Dec 09, 2013 5.733 5.746 5.719 5.742 279,629 +0.01(+0.16%)
Dec 06, 2013 5.714 5.733 5.710 5.733 398,525 +0.06(+1.05%)
Dec 05, 2013 5.696 5.696 5.664 5.673 362,464 -0.02(-0.32%)
Dec 04, 2013 5.687 5.714 5.664 5.692 333,788 +0.00(+0.00%)
Dec 03, 2013 5.737 5.737 5.682 5.692 256,997 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.