Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.07 (+0.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.988 5.975 5.975 5.975 281,556 +0.00(+0.08%)
Dec 30, 2013 6.011 6.011 5.948 5.970 310,245 -0.02(-0.38%)
Dec 27, 2013 6.021 6.030 5.961 5.993 329,317 -0.02(-0.38%)
Dec 26, 2013 6.016 6.030 5.998 6.016 299,335 +0.02(+0.38%)
Dec 24, 2013 5.956 5.993 5.947 5.993 181,189 +0.05(+0.85%)
Dec 23, 2013 5.915 5.947 5.901 5.942 515,311 +0.09(+1.57%)
Dec 20, 2013 5.804 5.883 5.804 5.850 413,784 +0.03(+0.45%)
Dec 19, 2013 5.815 5.824 5.801 5.824 323,081 +0.02(+0.31%)
Dec 18, 2013 5.742 5.815 5.733 5.806 380,538 +0.06(+1.11%)
Dec 17, 2013 5.728 5.742 5.701 5.742 340,067 +0.01(+0.24%)
Dec 16, 2013 5.737 5.756 5.710 5.728 304,947 +0.01(+0.24%)
Dec 13, 2013 5.724 5.724 5.688 5.714 175,121 +0.00(+0.00%)
Dec 12, 2013 5.751 5.751 5.692 5.714 305,416 -0.03(-0.48%)
Dec 11, 2013 5.774 5.774 5.728 5.742 396,456 -0.00(-0.08%)
Dec 10, 2013 5.733 5.751 5.728 5.746 298,877 +0.00(+0.08%)
Dec 09, 2013 5.733 5.746 5.719 5.742 279,629 +0.01(+0.16%)
Dec 06, 2013 5.714 5.733 5.710 5.733 398,525 +0.06(+1.05%)
Dec 05, 2013 5.696 5.696 5.664 5.673 362,464 -0.02(-0.32%)
Dec 04, 2013 5.687 5.714 5.664 5.692 333,788 +0.00(+0.00%)
Dec 03, 2013 5.737 5.737 5.682 5.692 256,997 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.