Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.65 -0.01 (-0.04%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.030 6.016 6.016 6.016 279,635 +0.00(+0.08%)
Dec 30, 2013 6.053 6.053 5.988 6.011 308,128 -0.02(-0.38%)
Dec 27, 2013 6.062 6.071 6.002 6.034 327,069 -0.02(-0.38%)
Dec 26, 2013 6.057 6.071 6.039 6.057 297,292 +0.02(+0.38%)
Dec 24, 2013 5.997 6.034 5.988 6.034 179,953 +0.05(+0.85%)
Dec 23, 2013 5.955 5.988 5.942 5.983 511,795 +0.09(+1.57%)
Dec 20, 2013 5.844 5.923 5.844 5.891 410,960 +0.03(+0.45%)
Dec 19, 2013 5.855 5.864 5.841 5.864 320,876 +0.02(+0.31%)
Dec 18, 2013 5.781 5.855 5.772 5.846 377,942 +0.06(+1.11%)
Dec 17, 2013 5.767 5.781 5.740 5.781 337,746 +0.01(+0.24%)
Dec 16, 2013 5.777 5.795 5.749 5.767 302,866 +0.01(+0.24%)
Dec 13, 2013 5.763 5.763 5.727 5.754 173,926 +0.00(+0.00%)
Dec 12, 2013 5.790 5.790 5.731 5.754 303,332 -0.03(-0.48%)
Dec 11, 2013 5.813 5.813 5.767 5.781 393,751 -0.00(-0.08%)
Dec 10, 2013 5.772 5.790 5.767 5.786 296,837 +0.00(+0.08%)
Dec 09, 2013 5.772 5.786 5.758 5.781 277,721 +0.01(+0.16%)
Dec 06, 2013 5.754 5.772 5.749 5.772 395,806 +0.06(+1.05%)
Dec 05, 2013 5.735 5.735 5.703 5.712 359,991 -0.02(-0.32%)
Dec 04, 2013 5.726 5.754 5.703 5.731 331,510 +0.00(+0.00%)
Dec 03, 2013 5.777 5.777 5.721 5.731 255,243 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.