Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.941 3.002 2.941 2.976 11,208,545 +0.01(+0.29%)
Dec 30, 2021 2.937 2.993 2.924 2.967 39,220,168 +0.04(+1.49%)
Dec 29, 2021 2.958 2.976 2.915 2.924 28,149,438 -0.03(-1.18%)
Dec 28, 2021 2.976 3.011 2.958 2.958 28,795,918 -0.03(-1.16%)
Dec 27, 2021 2.932 2.993 2.915 2.993 21,927,908 +0.05(+1.78%)
Dec 23, 2021 2.889 2.941 2.880 2.941 32,448,144 +0.03(+1.20%)
Dec 22, 2021 2.863 2.915 2.828 2.906 46,556,224 +0.04(+1.52%)
Dec 21, 2021 2.906 2.915 2.837 2.863 28,745,832 -0.01(-0.23%)
Dec 20, 2021 2.921 2.929 2.843 2.869 66,275,036 -0.12(-4.02%)
Dec 17, 2021 3.015 3.024 2.955 2.989 46,868,860 -0.07(-2.25%)
Dec 16, 2021 3.007 3.075 2.981 3.058 52,136,472 +0.04(+1.42%)
Dec 15, 2021 3.007 3.024 2.938 3.015 54,677,948 +0.02(+0.57%)
Dec 14, 2021 3.067 3.118 2.998 2.998 30,981,788 +0.03(+1.16%)
Dec 13, 2021 3.084 3.100 2.964 2.964 30,840,064 -0.09(-3.09%)
Dec 10, 2021 3.093 3.110 3.032 3.058 64,163,612 -0.05(-1.66%)
Dec 09, 2021 3.161 3.170 3.084 3.110 31,791,744 -0.10(-3.21%)
Dec 08, 2021 3.178 3.247 3.161 3.213 40,799,036 +0.02(+0.54%)
Dec 07, 2021 3.178 3.230 3.153 3.196 43,400,744 +0.01(+0.27%)
Dec 06, 2021 3.161 3.264 3.144 3.187 46,210,436 +0.07(+2.20%)
Dec 03, 2021 3.196 3.205 3.093 3.118 64,720,416 -0.03(-1.09%)
Dec 02, 2021 3.067 3.161 3.050 3.153 59,284,996 +0.18(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.