Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.67	93.67	93.67	0	+0.24(+0.25%)
Dec 28, 2017	93.36	93.44	93.31	93.43	903,530	+0.03(+0.04%)
Dec 27, 2017	93.10	93.42	93.05	93.40	1,008,007	+0.39(+0.41%)
Dec 26, 2017	92.95	93.07	92.91	93.01	789,496	+0.08(+0.09%)
Dec 22, 2017	92.93	92.94	92.82	92.93	841,234	+0.06(+0.06%)
Dec 21, 2017	92.63	92.90	92.61	92.87	1,387,249	+0.24(+0.26%)
Dec 20, 2017	92.71	92.86	92.62	92.63	914,866	-0.31(-0.34%)
Dec 19, 2017	93.05	93.11	92.79	92.94	1,147,919	-0.28(-0.30%)
Dec 18, 2017	93.32	93.35	93.17	93.22	805,973	-0.16(-0.18%)
Dec 15, 2017	93.21	93.42	93.19	93.38	2,308,093	+0.00(+0.00%)
Dec 14, 2017	93.31	93.46	93.15	93.38	1,307,733	+0.00(+0.00%)
Dec 13, 2017	93.22	93.47	93.11	93.38	1,172,454	+0.00(+0.00%)
Dec 12, 2017	93.09	93.23	93.02		966,323	+0.00(+0.00%)
Dec 11, 2017	93.22	93.32	93.12	93.14	887,967	-0.07(-0.08%)
Dec 08, 2017	93.26	93.29	93.12	93.22	1,430,864	-0.04(-0.04%)
Dec 07, 2017	93.46	93.48	93.13	93.26	735,048	-0.12(-0.13%)
Dec 06, 2017	93.46	93.50	93.35	93.38	788,595	+0.10(+0.11%)
Dec 05, 2017	93.15	93.32	93.09	93.28	1,177,564	+0.10(+0.11%)
Dec 04, 2017	93.05	93.19	93.05	93.18	2,212,555	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.