Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.54 -0.04 (-0.04%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	93.76	93.79	93.20	93.35	1,972,490	-0.57(-0.61%)
Dec 28, 2012	93.96	94.11	93.86	93.92	979,220	-0.03(-0.03%)
Dec 27, 2012	93.76	94.13	93.76	93.95	1,514,242	+0.11(+0.11%)
Dec 26, 2012	93.72	93.95	93.72	93.84	1,873,835	+0.12(+0.13%)
Dec 24, 2012	93.84	93.86	93.66	93.72	690,778	-0.11(-0.11%)
Dec 21, 2012	93.75	93.94	93.73	93.83	2,669,431	+0.26(+0.28%)
Dec 20, 2012	93.54	93.73	93.53	93.56	2,024,171	+0.05(+0.05%)
Dec 19, 2012	93.49	93.77	93.46	93.52	1,576,384	+0.08(+0.08%)
Dec 18, 2012	93.65	93.66	93.28	93.44	2,786,315	-0.27(-0.29%)
Dec 17, 2012	94.10	94.10	93.63	93.71	1,026,109	-0.35(-0.38%)
Dec 14, 2012	93.87	94.13	93.87	94.06	568,736	+0.10(+0.11%)
Dec 13, 2012	94.03	94.18	93.83	93.96	3,038,805	-0.26(-0.28%)
Dec 12, 2012	94.60	94.69	94.23	94.23	1,254,060	-0.29(-0.31%)
Dec 11, 2012	94.63	94.72	94.49	94.52	1,951,359	-0.28(-0.29%)
Dec 10, 2012	94.71	94.80	94.64	94.79	1,883,492	+0.12(+0.12%)
Dec 07, 2012	94.71	94.78	94.60	94.68	692,582	-0.12(-0.12%)
Dec 06, 2012	94.68	94.90	94.68	94.79	716,468	+0.19(+0.20%)
Dec 05, 2012	94.50	94.63	94.46	94.60	2,392,607	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.