Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.35	69.47	69.26	69.38	404,694	+0.04(+0.05%)
Dec 28, 2006	69.52	69.52	69.12	69.35	698,746	-0.13(-0.18%)
Dec 27, 2006	69.70	69.76	69.17	69.47	550,937	-0.25(-0.36%)
Dec 26, 2006	69.73	69.87	69.70	69.73	267,708	-0.04(-0.06%)
Dec 22, 2006	69.95	69.95	69.71	69.77	353,858	-0.29(-0.41%)
Dec 21, 2006	69.90	70.09	69.83	70.06	819,784	+0.15(+0.22%)
Dec 20, 2006	69.89	69.95	69.83	69.90	284,938	-0.04(-0.06%)
Dec 19, 2006	69.97	70.06	69.93	69.94	282,659	-0.05(-0.07%)
Dec 18, 2006	70.11	70.15	69.89	69.99	315,411	-0.13(-0.18%)
Dec 15, 2006	70.54	70.62	70.12	70.12	329,224	-0.35(-0.50%)
Dec 14, 2006	70.49	70.56	70.42	70.47	267,992	-0.07(-0.10%)
Dec 13, 2006	70.65	70.70	70.46	70.54	311,851	-0.28(-0.40%)
Dec 12, 2006	70.89	70.89	70.72	70.82	214,878	+0.01(+0.01%)
Dec 11, 2006	70.83	70.84	70.70	70.82	245,209	+0.16(+0.23%)
Dec 08, 2006	70.91	70.93	70.61	70.65	190,101	-0.22(-0.31%)
Dec 07, 2006	70.96	70.97	70.86	70.87	249,338	-0.10(-0.14%)
Dec 06, 2006	71.06	71.12	70.96	70.97	323,243	-0.25(-0.35%)
Dec 05, 2006	71.36	71.36	71.07	71.22	318,686	-0.05(-0.07%)
Dec 04, 2006	71.21	71.28	71.16	71.27	234,387	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.