Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 76.72 77.32 76.09 76.96 1,175,572 -0.59(-0.76%)
Dec 29, 2022 75.87 77.67 75.77 77.55 884,851 +2.14(+2.84%)
Dec 28, 2022 76.60 76.91 75.38 75.41 746,608 -1.08(-1.41%)
Dec 27, 2022 76.82 77.12 76.10 76.49 599,514 -0.18(-0.23%)
Dec 23, 2022 75.28 76.67 75.15 76.67 675,006 +0.99(+1.31%)
Dec 22, 2022 75.94 76.00 74.60 75.68 1,048,903 -0.94(-1.23%)
Dec 21, 2022 75.54 77.14 75.53 76.62 1,486,651 +1.75(+2.34%)
Dec 20, 2022 74.82 75.76 74.56 74.87 1,440,807 -0.14(-0.19%)
Dec 19, 2022 75.77 76.70 74.80 75.01 1,447,107 -0.79(-1.04%)
Dec 16, 2022 76.03 76.65 75.39 75.80 4,251,483 -1.64(-2.12%)
Dec 15, 2022 78.04 79.10 77.13 77.44 1,444,690 -1.97(-2.48%)
Dec 14, 2022 79.39 80.40 78.24 79.41 2,039,578 -0.45(-0.56%)
Dec 13, 2022 79.42 80.47 78.67 79.86 2,647,275 +3.36(+4.39%)
Dec 12, 2022 75.97 76.55 75.16 76.50 1,604,051 +0.66(+0.87%)
Dec 09, 2022 75.79 76.69 75.67 75.84 1,072,014 -0.28(-0.37%)
Dec 08, 2022 76.77 77.61 75.71 76.12 1,399,108 -0.22(-0.29%)
Dec 07, 2022 76.45 77.41 76.06 76.34 1,265,297 -0.50(-0.65%)
Dec 06, 2022 78.00 78.06 76.38 76.84 1,266,666 -0.89(-1.14%)
Dec 05, 2022 78.37 78.53 77.12 77.73 1,436,127 -1.52(-1.92%)
Dec 02, 2022 78.63 79.60 78.47 79.25 1,122,932 -0.29(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.