Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.12	26.67	26.06	26.57	19,994	+0.42(+1.59%)
Dec 28, 2012	26.23	26.35	26.15	26.16	19,552	-0.27(-1.04%)
Dec 27, 2012	26.53	26.55	26.10	26.43	27,587	-0.10(-0.39%)
Dec 26, 2012	26.51	26.92	26.47	26.53	39,924	+0.03(+0.11%)
Dec 24, 2012	26.49	26.52	26.30	26.50	50,884	-0.08(-0.30%)
Dec 21, 2012	26.44	26.78	26.34	26.58	14,831	-0.70(-2.58%)
Dec 20, 2012	27.17	27.30	27.09	27.29	12,590	+0.17(+0.63%)
Dec 19, 2012	27.15	27.30	27.05	27.12	44,886	-0.04(-0.15%)
Dec 18, 2012	26.59	27.16	26.58	27.16	222,795	+0.56(+2.12%)
Dec 17, 2012	26.39	26.60	26.29	26.60	76,843	+0.29(+1.09%)
Dec 14, 2012	26.38	26.53	26.26	26.31	95,875	-0.14(-0.52%)
Dec 13, 2012	26.43	26.69	26.32	26.45	39,990	+0.07(+0.28%)
Dec 12, 2012	26.50	26.59	26.35	26.37	55,192	-0.05(-0.18%)
Dec 11, 2012	26.29	26.51	26.26	26.42	145,488	+0.31(+1.17%)
Dec 10, 2012	25.91	26.14	25.91	26.12	14,184	+0.28(+1.07%)
Dec 07, 2012	25.94	25.96	25.72	25.84	44,442	-0.10(-0.39%)
Dec 06, 2012	25.77	25.95	25.75	25.94	25,414	+0.23(+0.90%)
Dec 05, 2012	25.64	25.82	25.50	25.71	30,933	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.