Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.28	25.31	25.20	25.20	26,722	-0.07(-0.29%)
Dec 29, 2011	25.14	25.30	25.14	25.28	9,867	+0.16(+0.62%)
Dec 28, 2011	25.50	25.50	25.07	25.12	32,510	-0.45(-1.77%)
Dec 27, 2011	25.33	25.64	25.27	25.57	11,691	+0.18(+0.69%)
Dec 23, 2011	25.28	25.42	25.15	25.40	32,867	+0.74(+3.01%)
Dec 21, 2011	25.00	25.00	24.37	24.66	271,360	-0.30(-1.22%)
Dec 20, 2011	24.43	25.00	24.43	24.96	304,854	+0.95(+3.94%)
Dec 19, 2011	24.50	24.59	23.94	24.01	6,779	-0.43(-1.77%)
Dec 16, 2011	24.61	24.90	24.38	24.44	449,085	-0.17(-0.67%)
Dec 15, 2011	24.63	24.65	24.47	24.61	18,646	-0.05(-0.19%)
Dec 14, 2011	25.08	25.10	24.46	24.66	42,292	-0.51(-2.05%)
Dec 13, 2011	25.75	25.86	25.02	25.17	22,279	-0.43(-1.69%)
Dec 12, 2011	25.54	25.63	25.35	25.60	22,766	-0.40(-1.56%)
Dec 09, 2011	25.64	26.05	25.62	26.01	393,961	+0.64(+2.54%)
Dec 08, 2011	25.97	26.06	25.36	25.36	142,286	-0.63(-2.44%)
Dec 07, 2011	26.10	26.10	25.72	26.00	7,054	-0.13(-0.49%)
Dec 06, 2011	26.29	26.29	26.02	26.13	30,911	-0.17(-0.63%)
Dec 05, 2011	26.27	26.48	26.11	26.29	11,782	+0.34(+1.31%)
Dec 02, 2011	26.19	26.23	25.95	25.95	30,638	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.