Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.28	31.46	31.06	31.25	43,455	-0.25(-0.79%)
Dec 28, 2007	31.77	31.83	31.44	31.49	95,515	-0.10(-0.32%)
Dec 27, 2007	31.78	32.06	31.57	31.59	58,267	-0.53(-1.66%)
Dec 26, 2007	31.99	32.18	31.81	32.13	60,664	+0.04(+0.12%)
Dec 24, 2007	32.56	32.58	31.97	32.09	17,643	+0.12(+0.37%)
Dec 21, 2007	31.88	31.99	31.72	31.97	125,357	+0.54(+1.72%)
Dec 20, 2007	30.88	31.43	30.54	31.43	83,141	+0.91(+2.98%)
Dec 19, 2007	30.34	30.71	30.34	30.52	78,852	+0.05(+0.15%)
Dec 18, 2007	30.60	30.66	30.12	30.47	92,466	+0.17(+0.58%)
Dec 17, 2007	30.80	31.06	30.30	30.30	46,617	-0.63(-2.05%)
Dec 14, 2007	31.17	31.59	30.93	30.93	63,713	-0.50(-1.58%)
Dec 13, 2007	31.25	31.45	30.96	31.43	61,426	-0.16(-0.49%)
Dec 12, 2007	31.95	31.95	31.20	31.59	134,724	+0.56(+1.81%)
Dec 11, 2007	31.80	32.00	30.99	31.02	487,817	-0.63(-2.00%)
Dec 10, 2007	31.57	31.92	31.57	31.66	107,306	+0.20(+0.64%)
Dec 07, 2007	31.62	31.64	31.39	31.46	151,932	-0.06(-0.17%)
Dec 06, 2007	31.26	31.54	31.00	31.51	287,528	+0.50(+1.60%)
Dec 05, 2007	30.97	31.36	30.89	31.02	443,925	+0.72(+2.36%)
Dec 04, 2007	30.31	30.66	30.19	30.30	57,069	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.