Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.68	29.95	29.53	29.54	301,468	-0.10(-0.34%)
Dec 28, 2006	29.66	29.80	29.57	29.64	67,307	-0.06(-0.19%)
Dec 27, 2006	29.57	29.77	29.56	29.69	75,149	+0.34(+1.16%)
Dec 26, 2006	29.49	29.49	29.22	29.35	32,673	+0.05(+0.16%)
Dec 22, 2006	29.62	29.76	29.28	29.31	84,406	-0.29(-0.99%)
Dec 21, 2006	29.77	29.90	29.42	29.60	908,980	-0.21(-0.71%)
Dec 20, 2006	29.66	30.02	29.66	29.81	73,951	+0.20(+0.68%)
Dec 19, 2006	29.59	29.74	29.27	29.61	55,871	-0.21(-0.71%)
Dec 18, 2006	30.01	30.31	29.72	29.82	58,703	-0.05(-0.15%)
Dec 15, 2006	30.49	30.49	29.87	29.87	139,298	-0.04(-0.12%)
Dec 14, 2006	29.35	29.98	29.30	29.90	167,506	+0.75(+2.58%)
Dec 13, 2006	29.45	29.46	29.05	29.15	122,852	-0.03(-0.09%)
Dec 12, 2006	29.43	29.56	29.16	29.18	141,912	-0.41(-1.40%)
Dec 11, 2006	29.52	29.92	29.52	29.59	47,485	-0.06(-0.19%)
Dec 08, 2006	29.33	29.88	29.26	29.65	44,762	+0.10(+0.34%)
Dec 07, 2006	30.07	30.27	29.54	29.55	182,318	-0.58(-1.92%)
Dec 06, 2006	29.89	30.27	29.87	30.13	45,198	+0.05(+0.18%)
Dec 05, 2006	29.89	30.22	29.89	30.07	45,634	+0.27(+0.90%)
Dec 04, 2006	29.49	29.84	29.45	29.80	176,655	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.