Indicators

Walker & Dunlop (NY: WD )

92.24 +0.05 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.82	40.82	40.82	0	+0.06(+0.15%)
Dec 28, 2017	40.23	40.86	40.21	40.76	113,678	+0.52(+1.30%)
Dec 27, 2017	40.60	40.91	40.19	40.24	157,655	-0.34(-0.83%)
Dec 26, 2017	40.60	41.05	40.47	40.57	138,946	-0.01(-0.02%)
Dec 22, 2017	40.20	40.62	39.81	40.58	114,038	+0.64(+1.61%)
Dec 21, 2017	40.01	40.34	39.86	39.94	165,025	+0.05(+0.13%)
Dec 20, 2017	40.28	40.49	39.65	39.89	142,064	-0.39(-0.96%)
Dec 19, 2017	41.40	41.95	40.20	40.27	363,756	-1.16(-2.80%)
Dec 18, 2017	41.91	42.26	41.25	41.43	128,559	-0.06(-0.15%)
Dec 15, 2017	40.90	41.72	40.90	41.49	362,819	+0.70(+1.73%)
Dec 14, 2017	40.97	41.52	40.68	40.79	349,284	-0.04(-0.11%)
Dec 13, 2017	41.06	41.48	40.76	40.83	273,839	-0.31(-0.75%)
Dec 12, 2017	41.10	41.42	40.99	41.14	177,187	+0.06(+0.15%)
Dec 11, 2017	42.05	42.05	41.00	41.08	174,885	-0.97(-2.31%)
Dec 08, 2017	41.84	42.26	41.66	42.05	169,434	+0.00(+0.00%)
Dec 07, 2017	41.04	41.65	41.04		154,750	+0.00(+0.00%)
Dec 06, 2017	41.05	41.49	40.94	41.11	188,998	-0.18(-0.44%)
Dec 05, 2017	41.88	42.37	41.24	41.30	172,153	-0.39(-0.93%)
Dec 04, 2017	42.77	42.77	41.60	41.68	85,152	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.