Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.72	29.72	29.72	0	-0.13(-0.44%)
Dec 28, 2017	29.45	29.88	29.30	29.85	201,883	+0.39(+1.32%)
Dec 27, 2017	29.54	29.65	29.39	29.46	162,608	-0.03(-0.11%)
Dec 26, 2017	29.35	29.63	29.35	29.49	132,294	+0.16(+0.56%)
Dec 22, 2017	29.28	29.56	28.72	29.33	234,208	+0.06(+0.21%)
Dec 21, 2017	29.59	29.59	29.27	29.27	163,870	-0.25(-0.84%)
Dec 20, 2017	29.54	29.90	29.02	29.52	361,574	-0.02(-0.08%)
Dec 19, 2017	30.61	30.65	29.45	29.54	350,969	-1.08(-3.53%)
Dec 18, 2017	30.59	30.92	30.39	30.62	368,904	+0.11(+0.36%)
Dec 15, 2017	30.15	30.62	30.15	30.51	916,782	+0.39(+1.29%)
Dec 14, 2017	30.46	30.57	30.12	30.12	246,338	-0.36(-1.17%)
Dec 13, 2017	30.51	30.89	30.45	30.48	272,034	+0.12(+0.41%)
Dec 12, 2017	30.21	30.48	30.19	30.36	203,703	+0.16(+0.54%)
Dec 11, 2017	30.09	30.40	29.97	30.19	309,552	+0.28(+0.94%)
Dec 08, 2017	29.96	30.08	29.81	29.91	142,796	+0.00(+0.00%)
Dec 07, 2017	29.90	30.00	29.72		200,596	+0.00(+0.00%)
Dec 06, 2017	29.99	30.16	29.67	29.82	252,080	-0.09(-0.29%)
Dec 05, 2017	30.52	30.54	29.91	29.91	258,586	-0.61(-2.00%)
Dec 04, 2017	30.39	30.48	30.38	30.52	429,202	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.