Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.58	31.78	30.57	31.07	9,104,648	-0.44(-1.39%)
Dec 28, 2018	31.53	32.25	31.28	31.50	9,344,122	-0.04(-0.12%)
Dec 27, 2018	30.71	31.58	30.08	31.54	14,383,246	+0.41(+1.31%)
Dec 26, 2018	30.26	31.14	29.22	31.13	13,448,011	+1.07(+3.55%)
Dec 24, 2018	30.32	30.59	29.95	30.06	9,809,503	-0.57(-1.85%)
Dec 21, 2018	31.79	32.37	30.61	30.63	23,022,468	-1.20(-3.76%)
Dec 20, 2018	32.44	32.83	31.43	31.83	15,966,193	-0.61(-1.89%)
Dec 19, 2018	32.51	33.62	32.22	32.44	12,791,911	+0.03(+0.09%)
Dec 18, 2018	32.52	33.00	32.22	32.41	9,144,428	+0.22(+0.69%)
Dec 17, 2018	32.45	33.08	32.00	32.19	11,493,731	-0.41(-1.25%)
Dec 14, 2018	32.50	33.15	32.37	32.60	9,061,470	-0.01(-0.03%)
Dec 13, 2018	33.40	33.60	32.56	32.61	9,185,647	-0.53(-1.60%)
Dec 12, 2018	32.72	33.47	32.72	33.14	11,117,544	+0.92(+2.85%)
Dec 11, 2018	33.02	33.20	32.18	32.22	13,162,932	+0.25(+0.78%)
Dec 10, 2018	32.09	32.30	31.07	31.97	13,265,867	-0.25(-0.78%)
Dec 07, 2018	32.91	33.37	32.09	32.22	9,945,930	-0.94(-2.83%)
Dec 06, 2018	33.19	33.20	32.42	33.15	15,638,338	-0.41(-1.22%)
Dec 04, 2018	35.13	35.20	33.54	33.56	15,488,696	-1.77(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.