Indicators

General Motors (NY: GM )

45.82 +0.33 (+0.73%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.37	15.38	15.22	15.34	9,210,547	+0.05(+0.30%)
Dec 29, 2011	15.03	15.33	14.92	15.30	9,014,816	+0.26(+1.76%)
Dec 28, 2011	15.20	15.24	14.96	15.03	9,400,198	-0.17(-1.14%)
Dec 27, 2011	15.47	15.47	15.20	15.21	7,749,061	-0.31(-2.00%)
Dec 23, 2011	15.75	15.81	15.48	15.52	8,562,567	+0.14(+0.89%)
Dec 21, 2011	14.94	15.47	14.82	15.38	17,240,156	+0.48(+3.20%)
Dec 20, 2011	14.70	15.06	14.65	14.91	18,430,508	+0.48(+3.36%)
Dec 19, 2011	15.23	15.31	14.38	14.42	20,580,918	-0.83(-5.46%)
Dec 16, 2011	15.26	15.53	15.12	15.25	12,043,599	+0.04(+0.25%)
Dec 15, 2011	14.96	15.30	14.77	15.22	13,399,592	+0.48(+3.24%)
Dec 14, 2011	15.10	15.15	14.70	14.74	19,885,424	-0.48(-3.18%)
Dec 13, 2011	15.87	15.90	15.10	15.22	16,704,153	-0.52(-3.32%)
Dec 12, 2011	15.64	15.82	15.56	15.75	8,251,641	-0.26(-1.65%)
Dec 09, 2011	15.97	16.20	15.94	16.01	8,582,901	+0.13(+0.81%)
Dec 08, 2011	16.47	16.47	15.78	15.88	15,197,929	-0.73(-4.38%)
Dec 07, 2011	16.37	16.74	16.26	16.61	12,145,930	+0.20(+1.20%)
Dec 06, 2011	16.35	16.56	16.11	16.41	14,064,936	+0.07(+0.42%)
Dec 05, 2011	16.29	16.65	16.22	16.34	12,899,424	+0.23(+1.46%)
Dec 02, 2011	16.16	16.45	16.00	16.11	12,921,078	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.