Indicators

Green Dot Corp (NY: GDOT )

10.03 +0.07 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.26	60.26	60.26	0	-0.48(-0.79%)
Dec 28, 2017	60.99	61.11	60.44	60.74	188,673	-0.29(-0.48%)
Dec 27, 2017	61.13	61.62	60.86	61.03	145,869	-0.07(-0.11%)
Dec 26, 2017	61.33	61.69	60.76	61.10	274,405	-0.46(-0.75%)
Dec 22, 2017	61.45	61.64	60.97	61.56	189,631	+0.12(+0.20%)
Dec 21, 2017	61.64	61.86	60.99	61.44	151,529	-0.01(-0.02%)
Dec 20, 2017	61.91	62.03	60.93	61.45	277,620	-0.15(-0.24%)
Dec 19, 2017	62.28	62.28	60.38	61.60	452,315	-0.45(-0.73%)
Dec 18, 2017	60.91	62.22	60.83	62.05	426,506	+1.69(+2.80%)
Dec 15, 2017	59.25	60.83	59.00	60.36	960,934	+1.12(+1.89%)
Dec 14, 2017	60.94	61.42	59.02	59.24	489,140	-1.68(-2.76%)
Dec 13, 2017	61.72	62.67	60.78	60.92	407,011	-0.75(-1.22%)
Dec 12, 2017	61.56	61.83	60.95	61.67	354,373	+0.29(+0.47%)
Dec 11, 2017	61.25	61.78	60.96	61.38	352,234	+0.17(+0.28%)
Dec 08, 2017	60.49	61.71	60.49	61.21	437,851	+0.00(+0.00%)
Dec 07, 2017	60.33	60.88	60.00		253,012	+0.00(+0.00%)
Dec 06, 2017	59.32	60.60	59.21	60.43	226,514	+0.87(+1.46%)
Dec 05, 2017	59.86	60.16	58.27	59.56	396,861	-0.25(-0.42%)
Dec 04, 2017	61.77	61.97	59.72	59.81	422,229	-1.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.