Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.835 7.835 7.623 7.715 28,223 -0.15(-1.87%)
Dec 30, 2002 7.738 7.923 7.692 7.863 50,150 +0.01(+0.18%)
Dec 27, 2002 7.923 7.969 7.844 7.849 56,663 -0.05(-0.58%)
Dec 26, 2002 8.015 8.015 7.830 7.895 31,914 -0.00(-0.06%)
Dec 24, 2002 7.830 8.010 7.830 7.899 72,078 +0.11(+1.36%)
Dec 23, 2002 7.830 7.881 7.780 7.794 30,177 -0.13(-1.63%)
Dec 20, 2002 7.992 8.005 7.835 7.923 29,960 -0.09(-1.09%)
Dec 19, 2002 8.010 8.015 7.959 8.010 12,157 +0.02(+0.23%)
Dec 18, 2002 8.015 8.157 7.973 7.992 26,703 -0.06(-0.80%)
Dec 17, 2002 8.084 8.176 8.028 8.056 36,690 +0.01(+0.11%)
Dec 16, 2002 7.899 8.047 7.899 8.047 103,775 +0.15(+1.87%)
Dec 13, 2002 7.812 7.992 7.761 7.899 76,203 +0.09(+1.18%)
Dec 12, 2002 7.969 8.015 7.715 7.807 38,861 -0.12(-1.45%)
Dec 11, 2002 7.669 7.923 7.628 7.923 79,459 +0.29(+3.80%)
Dec 10, 2002 7.554 7.674 7.508 7.632 38,427 +0.24(+3.24%)
Dec 09, 2002 7.508 7.531 7.370 7.393 40,815 -0.11(-1.41%)
Dec 06, 2002 7.301 7.499 7.291 7.499 32,565 +0.24(+3.37%)
Dec 05, 2002 7.278 7.388 7.255 7.255 19,756 +0.04(+0.51%)
Dec 04, 2002 7.232 7.278 7.218 7.218 48,631 -0.06(-0.89%)
Dec 03, 2002 7.255 7.314 7.250 7.282 14,111 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.