Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.02 +0.18 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.020 8.410 8.020 8.200 160,077 +0.36(+4.59%)
Nov 29, 2021 8.190 8.400 7.751 7.840 278,677 -0.39(-4.74%)
Nov 26, 2021 7.680 8.300 7.600 8.230 116,487 +0.44(+5.65%)
Nov 24, 2021 7.880 8.350 7.600 7.790 494,107 -0.06(-0.76%)
Nov 23, 2021 7.060 8.200 7.030 7.850 1,002,911 +0.21(+2.75%)
Nov 22, 2021 7.980 8.170 7.620 7.640 325,924 -0.34(-4.26%)
Nov 19, 2021 8.070 8.210 7.800 7.980 260,607 -0.25(-3.04%)
Nov 18, 2021 8.860 8.280 8.060 8.230 391,956 -0.42(-4.86%)
Nov 17, 2021 8.160 8.720 7.700 8.650 369,741 +0.35(+4.22%)
Nov 16, 2021 8.800 9.210 8.210 8.300 301,148 -0.54(-6.11%)
Nov 15, 2021 9.360 9.440 8.530 8.840 463,356 +0.36(+4.25%)
Nov 12, 2021 8.360 8.730 8.230 8.480 286,221 +0.09(+1.07%)
Nov 11, 2021 8.430 8.610 8.120 8.390 191,000 -0.30(-3.45%)
Nov 10, 2021 8.890 8.690 212,276 -0.07(-0.80%)
Nov 09, 2021 9.150 9.340 8.710 8.760 233,998 -0.46(-4.99%)
Nov 08, 2021 9.160 9.447 9.110 9.220 326,962 -0.05(-0.54%)
Nov 05, 2021 9.040 9.500 8.950 9.270 175,889 +0.10(+1.09%)
Nov 04, 2021 9.000 9.720 9.000 9.170 373,561 +0.26(+2.92%)
Nov 03, 2021 9.000 10.20 8.800 8.910 682,223 -0.27(-2.94%)
Nov 02, 2021 9.110 9.800 9.030 9.180 259,494 -0.37(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.