Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.0576	0.0576	0.0576	0	-0.00(-1.03%)
Nov 20, 2019	0.0582	0.0582	0.0582	0.0582	5,000	+0.00(+2.11%)
Nov 18, 2019		0.0570	0.0570	0.0570	0	-0.02(-29.28%)
Nov 15, 2019	0.0806	0.0806	0.0806	0.0806	10,000	-0.01(-6.71%)
Nov 04, 2019		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 01, 2019	0.0900	0.0900	0.0900	0.0900	9,600	+0.02(+23.63%)
Oct 24, 2019		0.0728	0.0728	0.0728	0	-0.01(-8.77%)
Oct 08, 2019		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 02, 2019		0.0850	0.0850	0.0850	0	+0.00(+2.41%)
Oct 01, 2019	0.0830	0.0830	0.0830	0.0830	5,000	+0.00(+4.67%)
Sep 30, 2019	0.0800	0.0800	0.0793	0.0793	20,000	+0.01(+7.16%)
Sep 27, 2019	0.0740	0.0740	0.0740	0.0740	6,000	+0.00(+0.41%)
Sep 26, 2019	0.0737	0.0737	0.0737	0.0737	49,000	+0.00(+3.80%)
Sep 13, 2019		0.0710	0.0710	0.0710	0	+0.00(+2.31%)
Sep 11, 2019		0.0694	0.0694	0.0694	0	-0.01(-14.32%)
Sep 05, 2019		0.0810	0.0810	0.0810	0	-0.01(-13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.