Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.18	62.69	61.80	62.24	462,721	-0.11(-0.18%)
Nov 27, 2019	62.57	62.77	61.63	62.35	976,810	-0.09(-0.14%)
Nov 26, 2019	62.02	62.62	61.23	62.44	1,488,745	+0.43(+0.69%)
Nov 25, 2019	61.98	62.73	61.55	62.01	1,145,720	+0.23(+0.37%)
Nov 22, 2019	61.03	62.32	60.69	61.78	1,206,017	-0.22(-0.35%)
Nov 21, 2019	62.15	63.06	61.43	62.00	1,456,706	+0.08(+0.12%)
Nov 20, 2019	62.55	63.34	61.63	61.93	1,574,246	-1.34(-2.12%)
Nov 19, 2019	64.51	64.51	62.32	63.27	976,083	-0.61(-0.95%)
Nov 18, 2019	62.94	64.13	62.11	63.88	1,251,439	+0.91(+1.45%)
Nov 15, 2019	62.93	64.13	62.47	62.96	1,111,162	+0.57(+0.92%)
Nov 14, 2019	61.28	62.44	60.95	62.39	1,147,149	+0.34(+0.55%)
Nov 13, 2019	60.66	62.33	60.33	62.05	1,632,850	-0.12(-0.20%)
Nov 12, 2019	63.78	64.59	61.86	62.17	1,911,744	-2.30(-3.57%)
Nov 11, 2019	64.25	64.63	63.42	64.48	1,224,560	-0.24(-0.37%)
Nov 08, 2019	66.14	66.24	63.03	64.72	3,612,591	-3.25(-4.78%)
Nov 07, 2019	64.39	68.81	63.78	67.96	3,195,256	+4.45(+7.00%)
Nov 06, 2019	63.58	64.57	63.04	63.52	2,458,921	-0.62(-0.96%)
Nov 05, 2019	65.09	65.36	63.53	64.13	2,122,662	-0.31(-0.49%)
Nov 04, 2019	62.03	64.51	61.97	64.45	2,371,179	+3.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.