Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 29, 2018 0.6500 0.6500 0.6200 0.6500 40,000 +0.04(+6.56%)
Nov 27, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Nov 16, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 15, 2018 0.6400 0.6400 0.6400 0.6400 10,500 -0.01(-1.54%)
Nov 14, 2018 0.6100 0.6500 0.6100 0.6500 4,350 +0.04(+6.56%)
Nov 13, 2018 0.6100 0.6100 0.6100 0.6100 5,000 +0.04(+7.02%)
Nov 12, 2018 0.5700 0.5700 0.5700 0.5700 6,000 -0.08(-12.31%)
Nov 09, 2018 0.6700 0.6700 0.6500 0.6500 17,000 -0.01(-1.52%)
Nov 08, 2018 0.6700 0.6700 0.6500 0.6600 18,500 -0.05(-7.04%)
Nov 07, 2018 0.6800 0.7400 0.6600 0.7100 37,500 -0.04(-5.33%)
Nov 06, 2018 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Nov 05, 2018 0.6700 0.7500 0.6600 0.7500 41,500 +0.08(+11.94%)
Nov 02, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Nov 01, 2018 0.6500 0.6500 0.6500 0.6500 19,000 +0.01(+1.56%)
Oct 31, 2018 0.6600 0.6600 0.6400 0.6400 41,000 -0.11(-14.67%)
Oct 30, 2018 0.7500 0.7500 0.7500 0.7500 4,100 +0.01(+1.35%)
Oct 29, 2018 0.7400 0.7400 0.7300 0.7400 17,000 +0.04(+5.71%)
Oct 26, 2018 0.7000 0.7000 0.7000 0.7000 10,499 -0.05(-6.67%)
Oct 25, 2018 0.6900 0.7500 0.6900 0.7500 12,200 +0.05(+7.14%)
Oct 24, 2018 0.6300 0.7000 0.6100 0.7000 32,789 +0.09(+14.75%)
Oct 23, 2018 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Oct 22, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Oct 18, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 15, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2018 0.5700 0.5700 0.5700 0.5700 3,785 -0.02(-3.39%)
Oct 11, 2018 0.6000 0.6000 0.5900 0.5900 35,800 +0.04(+7.27%)
Oct 01, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 27, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 26, 2018 0.5500 0.5600 0.5500 0.5600 23,399 +0.00(+0.00%)
Sep 25, 2018 0.5600 0.5600 0.5600 0.5600 8,000 -0.04(-6.67%)
Sep 24, 2018 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Sep 21, 2018 0.6000 0.6000 0.6000 0.6000 28,000 +0.04(+7.14%)
Sep 20, 2018 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
Sep 19, 2018 0.5600 0.5600 0.5600 0.5600 500 +0.06(+12.00%)
Sep 14, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 12, 2018 0.5000 0.5000 0.5000 0.5000 9,500 -0.03(-5.66%)
Sep 10, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 07, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.