Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 6.000 6.000 6.000 0 -0.21(-3.38%)
Nov 15, 2016 6.210 6.210 6.210 0 -0.21(-3.27%)
Nov 10, 2016 6.420 6.420 6.420 0 +0.13(+2.07%)
Nov 02, 2016 6.290 6.290 6.290 0 -0.31(-4.70%)
Oct 27, 2016 6.600 6.600 6.600 0 -0.04(-0.60%)
Oct 26, 2016 6.610 6.640 6.610 6.640 200 +0.05(+0.76%)
Oct 24, 2016 6.590 6.590 6.590 0 +0.14(+2.17%)
Oct 20, 2016 6.450 6.450 6.450 0 -0.04(-0.62%)
Oct 18, 2016 6.490 6.490 6.490 0 +0.13(+2.04%)
Oct 17, 2016 6.360 6.360 6.360 6.360 500 +0.10(+1.60%)
Oct 14, 2016 6.260 6.260 6.260 6.260 390 +0.00(+0.00%)
Oct 12, 2016 6.260 6.260 6.260 0 +0.23(+3.81%)
Oct 07, 2016 6.030 6.030 6.030 0 +0.00(+0.00%)
Oct 03, 2016 6.030 6.030 6.030 0 -0.00(-0.00%)
Sep 30, 2016 6.000 6.040 6.000 6.030 2,597 -0.13(-2.11%)
Sep 29, 2016 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 28, 2016 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Sep 27, 2016 6.070 6.240 6.070 6.160 10,344 -0.13(-2.07%)
Sep 21, 2016 6.290 6.290 6.290 0 -0.05(-0.79%)
Sep 14, 2016 6.340 6.340 6.340 0 -0.36(-5.37%)
Sep 09, 2016 6.700 6.700 6.700 0 +0.20(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.