Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.78 +0.76 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1301	1305	1258	1301	1,786	-6.97(-0.53%)
Nov 26, 2014	1337	1308	1308	1308	979	-39.03(-2.90%)
Nov 25, 2014	1348	1359	1340	1347	1,136	-8.37(-0.62%)
Nov 24, 2014	1359	1364	1342	1356	4,775	-13.47(-0.98%)
Nov 21, 2014	1367	1382	1361	1369	1,189	-27.88(-2.00%)
Nov 20, 2014	1422	1424	1396	1397	602	-13.02(-0.92%)
Nov 19, 2014	1382	1410	1374	1410	1,225	+34.86(+2.54%)
Nov 18, 2014	1393	1395	1369	1375	841	-17.66(-1.27%)
Nov 17, 2014	1416	1416	1386	1393	1,037	-19.05(-1.35%)
Nov 14, 2014	1379	1419	1379	1412	1,518	+33.45(+2.43%)
Nov 13, 2014	1395	1397	1366	1378	1,278	-22.77(-1.63%)
Nov 12, 2014	1366	1403	1365	1401	1,833	+30.21(+2.20%)
Nov 11, 2014	1354	1379	1352	1371	444	+16.73(+1.24%)
Nov 10, 2014	1399	1400	1352	1354	825	-34.39(-2.48%)
Nov 07, 2014	1376	1405	1369	1389	1,082	+4.65(+0.34%)
Nov 06, 2014	1356	1389	1339	1384	1,791	+32.06(+2.37%)
Nov 05, 2014	1339	1375	1329	1352	943	+6.97(+0.52%)
Nov 04, 2014	1352	1383	1344	1345	1,170	-8.83(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.