Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.367 4.367 4.305 4.355 539,781 +0.02(+0.43%)
Nov 27, 2009 4.211 4.336 4.193 4.336 190,059 +0.05(+1.09%)
Nov 25, 2009 4.317 4.336 4.280 4.289 336,094 -0.01(-0.22%)
Nov 24, 2009 4.227 4.299 4.214 4.299 488,310 +0.09(+2.07%)
Nov 23, 2009 4.199 4.242 4.199 4.211 434,682 +0.05(+1.28%)
Nov 20, 2009 4.143 4.164 4.133 4.158 398,583 -0.01(-0.15%)
Nov 19, 2009 4.239 4.239 4.146 4.164 555,024 -0.12(-2.91%)
Nov 18, 2009 4.305 4.324 4.286 4.289 466,502 -0.01(-0.29%)
Nov 17, 2009 4.305 4.330 4.289 4.302 378,422 +0.00(+0.00%)
Nov 16, 2009 4.330 4.345 4.284 4.302 596,467 +0.04(+1.03%)
Nov 13, 2009 4.284 4.305 4.258 4.258 407,366 -0.02(-0.44%)
Nov 12, 2009 4.271 4.299 4.242 4.277 422,170 +0.02(+0.59%)
Nov 11, 2009 4.258 4.274 4.227 4.252 470,486 +0.01(+0.31%)
Nov 10, 2009 4.258 4.281 4.224 4.239 485,412 -0.05(-1.11%)
Nov 09, 2009 4.255 4.317 4.255 4.286 552,498 +0.03(+0.73%)
Nov 06, 2009 4.196 4.255 4.189 4.255 324,025 +0.03(+0.81%)
Nov 05, 2009 4.199 4.239 4.183 4.221 310,230 +0.05(+1.20%)
Nov 04, 2009 4.164 4.230 4.164 4.171 451,973 +0.02(+0.60%)
Nov 03, 2009 4.118 4.152 4.102 4.146 396,925 +0.02(+0.38%)
Nov 02, 2009 4.074 4.146 4.046 4.130 540,374 +0.08(+2.08%)
Oct 30, 2009 4.199 4.199 4.024 4.046 564,891 -0.11(-2.70%)
Oct 29, 2009 4.180 4.180 4.105 4.158 613,903 +0.08(+2.07%)
Oct 28, 2009 4.227 4.236 4.071 4.074 633,993 -0.16(-3.69%)
Oct 27, 2009 4.171 4.242 4.149 4.230 508,115 +0.06(+1.42%)
Oct 26, 2009 4.202 4.236 4.164 4.171 383,647 -0.01(-0.15%)
Oct 23, 2009 4.199 4.202 4.174 4.177 510,843 -0.07(-1.76%)
Oct 22, 2009 4.236 4.283 4.224 4.252 384,968 +0.03(+0.66%)
Oct 21, 2009 4.302 4.333 4.224 4.224 526,413 -0.12(-2.80%)
Oct 20, 2009 4.308 4.358 4.308 4.345 524,050 +0.03(+0.65%)
Oct 19, 2009 4.271 4.320 4.271 4.317 447,822 +0.06(+1.32%)
Oct 16, 2009 4.205 4.280 4.198 4.261 516,494 +0.04(+1.04%)
Oct 15, 2009 4.221 4.267 4.186 4.218 488,861 -0.01(-0.22%)
Oct 14, 2009 4.271 4.305 4.183 4.227 508,355 -0.02(-0.37%)
Oct 13, 2009 4.274 4.274 4.211 4.242 399,406 -0.02(-0.58%)
Oct 12, 2009 4.236 4.289 4.211 4.267 425,575 +0.09(+2.06%)
Oct 09, 2009 4.127 4.189 4.118 4.181 369,953 +0.03(+0.78%)
Oct 08, 2009 4.164 4.177 4.136 4.149 427,828 +0.01(+0.15%)
Oct 07, 2009 4.152 4.174 4.124 4.143 379,740 -0.02(-0.45%)
Oct 06, 2009 4.130 4.161 4.102 4.161 560,993 +0.04(+1.06%)
Oct 05, 2009 4.071 4.142 4.060 4.118 656,288 +0.08(+1.93%)
Oct 02, 2009 4.099 4.099 3.818 4.040 2,072,490 -0.06(-1.52%)
Oct 01, 2009 4.102 4.164 4.090 4.102 649,967 -0.02(-0.60%)
Sep 30, 2009 4.196 4.196 4.065 4.127 576,627 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.077 4.118 606,901 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.093 4.137 564,311 +0.04(+1.01%)
Sep 25, 2009 4.080 4.133 4.071 4.096 617,897 +0.00(+0.00%)
Sep 24, 2009 4.146 4.174 4.080 4.096 851,771 -0.04(-0.98%)
Sep 23, 2009 4.199 4.205 4.102 4.136 1,009,463 -0.01(-0.23%)
Sep 22, 2009 4.339 4.349 4.102 4.146 1,174,783 -0.18(-4.25%)
Sep 21, 2009 4.405 4.414 4.314 4.330 645,322 -0.16(-3.48%)
Sep 18, 2009 4.445 4.495 4.402 4.486 539,386 +0.05(+1.05%)
Sep 17, 2009 4.420 4.486 4.411 4.439 455,426 +0.13(+2.97%)
Sep 16, 2009 4.283 4.443 4.267 4.311 676,628 +0.04(+0.95%)
Sep 15, 2009 4.174 4.277 4.174 4.271 406,295 +0.10(+2.47%)
Sep 14, 2009 4.168 4.183 4.133 4.168 431,117 -0.03(-0.74%)
Sep 11, 2009 4.227 4.274 4.196 4.199 607,151 -0.04(-1.00%)
Sep 10, 2009 4.236 4.249 4.205 4.241 436,487 -0.00(-0.03%)
Sep 09, 2009 4.205 4.255 4.183 4.242 411,614 +0.06(+1.49%)
Sep 08, 2009 4.080 4.193 4.080 4.180 365,683 +0.13(+3.16%)
Sep 04, 2009 4.040 4.086 4.037 4.052 252,518 +0.00(+0.08%)
Sep 03, 2009 3.984 4.055 3.984 4.049 290,676 +0.04(+0.93%)
Sep 02, 2009 3.993 4.043 3.993 4.012 371,382 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.