Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.31 35.31 34.61 34.85 774,043 -0.17(-0.49%)
Nov 29, 2007 34.70 35.25 34.70 35.02 756,284 +0.23(+0.67%)
Nov 28, 2007 34.73 35.23 34.34 34.79 882,354 +0.05(+0.16%)
Nov 27, 2007 34.70 34.88 34.09 34.73 1,308,021 +0.01(+0.03%)
Nov 26, 2007 35.17 35.68 34.62 34.72 1,033,869 -0.53(-1.51%)
Nov 23, 2007 35.10 35.41 34.56 35.25 330,667 +0.57(+1.64%)
Nov 21, 2007 35.21 35.49 34.69 34.69 1,443,053 -0.83(-2.34%)
Nov 20, 2007 36.07 36.20 35.16 35.52 1,664,532 -0.36(-1.01%)
Nov 19, 2007 35.66 36.20 35.66 35.88 875,276 +0.05(+0.15%)
Nov 16, 2007 35.56 36.03 35.34 35.82 783,213 +0.40(+1.12%)
Nov 15, 2007 36.17 36.17 35.11 35.43 1,067,423 -0.86(-2.36%)
Nov 14, 2007 36.40 36.95 36.27 36.28 895,008 +0.00(+0.00%)
Nov 13, 2007 36.08 36.33 35.36 36.28 1,199,015 +0.37(+1.03%)
Nov 12, 2007 37.00 37.23 35.89 35.91 1,393,743 -1.53(-4.10%)
Nov 09, 2007 37.74 38.16 37.38 37.45 1,218,913 -0.66(-1.73%)
Nov 08, 2007 37.19 38.20 36.98 38.11 1,516,103 +1.18(+3.20%)
Nov 07, 2007 36.42 37.24 36.15 36.92 1,679,442 +0.61(+1.69%)
Nov 06, 2007 36.23 36.36 36.01 36.31 873,959 +0.32(+0.88%)
Nov 05, 2007 35.91 36.20 35.72 35.99 689,546 -0.23(-0.62%)
Nov 02, 2007 36.43 36.58 35.91 36.22 605,466 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.