Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.660 4.804 4.510 4.600 112,526 -0.03(-0.65%)
Nov 29, 2021 4.600 4.680 4.570 4.630 75,009 +0.04(+0.87%)
Nov 26, 2021 4.810 4.810 4.590 4.590 80,747 -0.19(-3.97%)
Nov 24, 2021 4.790 4.810 4.720 4.780 103,923 +0.00(+0.00%)
Nov 23, 2021 4.860 4.920 4.710 4.780 146,840 -0.13(-2.65%)
Nov 22, 2021 4.990 5.070 4.900 4.910 158,152 -0.18(-3.54%)
Nov 19, 2021 5.200 5.200 5.050 5.090 102,905 -0.07(-1.36%)
Nov 18, 2021 5.250 5.180 5.130 5.160 96,251 -0.02(-0.39%)
Nov 17, 2021 5.240 5.379 5.167 5.180 65,322 -0.04(-0.77%)
Nov 16, 2021 5.410 5.450 5.180 5.220 70,675 -0.19(-3.51%)
Nov 15, 2021 5.410 5.430 5.290 5.410 106,890 +0.02(+0.37%)
Nov 12, 2021 5.240 5.390 5.210 5.390 96,696 +0.12(+2.28%)
Nov 11, 2021 5.230 5.370 5.180 5.270 131,793 +0.08(+1.64%)
Nov 10, 2021 5.180 5.185 153,430 +0.11(+2.27%)
Nov 09, 2021 5.140 5.150 5.000 5.070 84,189 -0.03(-0.59%)
Nov 08, 2021 5.150 5.150 5.010 5.100 85,352 +0.04(+0.79%)
Nov 05, 2021 4.940 5.070 4.880 5.060 65,467 +0.13(+2.64%)
Nov 04, 2021 5.000 5.080 4.870 4.930 116,080 +0.02(+0.41%)
Nov 03, 2021 4.680 4.910 4.640 4.910 72,888 +0.16(+3.37%)
Nov 02, 2021 4.800 4.800 4.680 4.750 59,913 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.