Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	250.00	252.56	248.42	252.56	1,120	+3.41(+1.37%)
Nov 27, 2019	252.75	253.63	249.15	249.15	1,268	-3.86(-1.53%)
Nov 26, 2019	262.02	262.02	253.01	253.01	1,538	-9.95(-3.78%)
Nov 25, 2019	263.53	265.61	260.22	262.96	1,320	-2.75(-1.03%)
Nov 22, 2019	262.40	269.78	262.40	265.71	1,849	+2.65(+1.01%)
Nov 21, 2019	253.98	263.12	253.98	263.06	2,373	+11.16(+4.43%)
Nov 20, 2019	251.61	254.83	250.24	251.90	1,491	+0.29(+0.12%)
Nov 19, 2019	252.75	253.41	249.81	251.61	658	-1.71(-0.67%)
Nov 18, 2019	252.93	253.34	249.25	253.32	2,703	-1.89(-0.74%)
Nov 15, 2019	258.61	260.87	255.21	255.21	1,490	-5.78(-2.22%)
Nov 14, 2019	266.56	266.56	260.88	260.99	1,514	-6.11(-2.29%)
Nov 13, 2019	273.37	273.37	265.07	267.09	1,235	-7.36(-2.68%)
Nov 12, 2019	268.26	275.08	262.88	274.46	3,549	+7.04(+2.63%)
Nov 11, 2019	268.55	270.91	265.90	267.41	2,475	-1.93(-0.72%)
Nov 08, 2019	270.12	270.12	264.41	269.35	2,007	+1.74(+0.65%)
Nov 07, 2019	261.07	270.06	259.75	267.60	6,649	+8.33(+3.21%)
Nov 06, 2019	260.79	261.26	256.78	259.27	1,854	-1.70(-0.65%)
Nov 05, 2019	251.04	263.72	251.04	260.97	6,992	+12.77(+5.14%)
Nov 04, 2019	247.16	250.10	246.36	248.20	2,190	+4.79(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.