Indicators

(TSV: CTEK )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.240	1.260	1.210	1.210	4,000	-0.05(-3.97%)
Nov 29, 2021	1.300	1.300	1.250	1.260	10,500	-0.10(-7.35%)
Nov 26, 2021	1.300	1.360	1.250	1.360	2,910	+0.00(+0.00%)
Nov 25, 2021	1.330	1.410	1.330	1.360	13,800	-0.04(-2.86%)
Nov 24, 2021	1.350	1.450	1.350	1.400	17,176	+0.10(+7.69%)
Nov 23, 2021	1.420	1.420	1.300	1.300	24,200	-0.15(-10.34%)
Nov 22, 2021	1.430	1.450	1.400	1.450	11,200	+0.00(+0.00%)
Nov 19, 2021	1.500	1.500	1.200	1.450	99,468	-0.25(-14.71%)
Nov 18, 2021	1.700	1.750	1.690	1.700	7,300	-0.15(-8.11%)
Nov 17, 2021	1.700	1.850	1.700	1.850	9,929	+0.00(+0.00%)
Nov 16, 2021	1.850	1.850	1.850	1.850	1,002	+0.00(+0.00%)
Nov 15, 2021	2.190	2.200	1.850	1.850	7,808	-0.35(-15.91%)
Nov 12, 2021	1.760	2.200	1.760	2.200	1,424	+0.11(+5.26%)
Nov 11, 2021	1.770	2.100	1.770	2.090	32,700	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.