Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.00	62.40	59.80	60.00	135,172	+0.00(+0.00%)
Nov 27, 2009	59.80	61.40	59.20	60.00	49,145	-2.20(-3.54%)
Nov 25, 2009	65.20	65.20	62.00	62.20	68,100	-1.80(-2.81%)
Nov 24, 2009	64.40	64.40	61.80	64.00	86,798	+0.60(+0.95%)
Nov 23, 2009	66.00	66.60	59.80	63.40	363,621	-2.20(-3.35%)
Nov 20, 2009	68.40	70.80	65.00	65.60	466,442	-9.80(-13.00%)
Nov 19, 2009	75.20	75.80	71.20	75.40	118,996	-0.80(-1.05%)
Nov 18, 2009	77.20	78.00	75.20	76.20	62,462	-0.80(-1.04%)
Nov 17, 2009	77.80	78.20	77.00	77.00	40,727	-1.00(-1.28%)
Nov 16, 2009	78.80	79.00	76.60	78.00	44,250	+0.20(+0.26%)
Nov 13, 2009	77.20	78.00	76.40	77.80	60,000	-0.40(-0.51%)
Nov 12, 2009	79.40	80.00	77.00	78.20	62,879	-1.80(-2.25%)
Nov 11, 2009	80.00	82.00	79.00	80.00	85,015	+0.00(+0.00%)
Nov 10, 2009	80.00	82.00	78.00	80.00	107,791	+0.20(+0.25%)
Nov 09, 2009	79.60	79.80	76.00	79.80	71,286	+1.00(+1.27%)
Nov 06, 2009	79.20	80.60	77.00	78.80	81,786	-1.80(-2.23%)
Nov 05, 2009	78.40	81.80	78.00	80.60	182,577	+6.00(+8.04%)
Nov 04, 2009	77.00	77.60	74.00	74.60	93,077	-2.00(-2.61%)
Nov 03, 2009	75.80	76.60	73.20	76.60	99,905	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.