Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.26	147.50	118.50	139.50	16,351,445	+13.81(+10.99%)
Nov 27, 2020	108.10	132.00	107.00	125.69	11,777,400	+23.09(+22.50%)
Nov 25, 2020	95.32	103.88	94.67	102.60	3,794,600	+7.27(+7.63%)
Nov 24, 2020	95.26	97.48	90.76	95.33	3,099,283	+1.35(+1.44%)
Nov 23, 2020	88.99	98.45	88.00	93.98	6,548,378	+7.43(+8.58%)
Nov 20, 2020	86.61	88.83	85.62	86.55	2,561,000	+0.15(+0.17%)
Nov 19, 2020	89.00	90.75	85.67	86.40	3,242,889	-3.51(-3.90%)
Nov 18, 2020	92.30	93.48	87.26	89.91	2,522,353	-2.09(-2.27%)
Nov 17, 2020	89.95	94.40	88.06	92.00	2,918,080	+1.35(+1.49%)
Nov 16, 2020	95.70	96.00	84.60	90.65	6,845,797	-5.95(-6.16%)
Nov 13, 2020	93.19	98.24	91.40	96.60	3,742,100	+5.73(+6.31%)
Nov 12, 2020	85.77	95.37	85.29	90.87	4,953,366	+5.86(+6.89%)
Nov 11, 2020	80.10	88.20	80.01	85.01	3,979,411	+6.27(+7.96%)
Nov 10, 2020	85.30	85.81	76.59	78.74	6,838,270	-11.57(-12.81%)
Nov 09, 2020	95.38	101.20	89.80	90.31	6,569,474	+0.45(+0.50%)
Nov 06, 2020	92.40	92.86	88.25	89.86	1,893,000	-3.25(-3.49%)
Nov 05, 2020	89.20	93.39	87.70	93.11	2,228,465	+5.84(+6.69%)
Nov 04, 2020	84.10	88.67	84.10	87.27	2,269,804	+3.63(+4.34%)
Nov 03, 2020	82.25	84.48	80.68	83.64	1,815,981	+1.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.