Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.060	5.000	4.060	4.850	3,692,700	+0.91(+23.10%)
Nov 27, 2019	4.000	4.150	3.880	3.940	1,674,400	+0.19(+5.07%)
Nov 26, 2019	3.830	3.830	3.700	3.750	870,469	-0.03(-0.79%)
Nov 25, 2019	3.820	3.870	3.740	3.780	581,658	+0.02(+0.53%)
Nov 22, 2019	3.810	3.840	3.710	3.760	342,600	-0.05(-1.31%)
Nov 21, 2019	3.700	3.900	3.540	3.810	512,402	+0.12(+3.25%)
Nov 20, 2019	3.780	3.810	3.690	3.690	480,701	-0.06(-1.60%)
Nov 19, 2019	3.870	3.950	3.700	3.750	700,156	-0.08(-2.09%)
Nov 18, 2019	4.100	4.110	3.800	3.830	1,003,280	-0.28(-6.81%)
Nov 15, 2019	4.260	4.260	4.030	4.110	665,100	-0.11(-2.61%)
Nov 14, 2019	4.190	4.350	4.090	4.220	447,230	+0.03(+0.72%)
Nov 13, 2019	4.200	4.200	4.020	4.190	703,364	+0.05(+1.21%)
Nov 12, 2019	4.310	4.330	4.100	4.140	785,678	-0.21(-4.83%)
Nov 11, 2019	4.630	4.630	4.260	4.350	634,868	-0.24(-5.23%)
Nov 08, 2019	4.640	4.850	4.350	4.590	858,200	+0.09(+2.00%)
Nov 07, 2019	4.440	4.580	4.320	4.500	432,586	+0.08(+1.81%)
Nov 06, 2019	4.450	4.560	4.400	4.420	407,332	-0.04(-0.90%)
Nov 05, 2019	4.650	4.710	4.430	4.460	896,590	-0.16(-3.46%)
Nov 04, 2019	4.460	4.710	4.400	4.620	1,053,775	+0.31(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.