Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0565 -0.0035 (-5.83%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0565 0.0595 0.0565 0.0565 26,700 -0.00(-5.83%)
May 15, 2024 0.0600 0 +0.00(+0.00%)
May 14, 2024 0.0603 0.0603 0.0543 0.0600 13,392 +0.01(+10.70%)
May 13, 2024 0.0590 0.0590 0.0542 0.0542 41,500 -0.01(-12.58%)
May 10, 2024 0.0629 0.0630 0.0620 0.0620 68,700 -0.00(-1.90%)
May 08, 2024 0.0632 15 +0.00(+0.64%)
May 07, 2024 0.0610 0.0704 0.0610 0.0628 47,105 +0.01(+13.15%)
May 03, 2024 0.0555 0 +0.00(+5.11%)
May 02, 2024 0.0528 0.0528 0.0500 0.0528 410 +0.00(+6.24%)
Apr 29, 2024 0.0497 0 +0.00(+6.65%)
Apr 26, 2024 0.0465 0.0470 0.0465 0.0466 66,630 -0.00(-0.43%)
Apr 24, 2024 0.0468 0 -0.01(-10.52%)
Apr 23, 2024 0.0590 0.0590 0.0523 0.0523 10,433 +0.00(+4.18%)
Apr 22, 2024 0.0502 0.0502 0.0502 0.0502 6,321 +0.00(+2.24%)
Apr 19, 2024 0.0491 0.0491 0.0491 0.0491 5,740 +0.00(+0.00%)
Apr 18, 2024 0.0466 0.0515 0.0466 0.0491 23,002 -0.00(-4.47%)
Apr 17, 2024 0.0493 0.0514 0.0493 0.0514 10,050 +0.00(+7.08%)
Apr 16, 2024 0.0480 0.0480 0.0480 0.0480 150,000 -0.00(-4.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-5.12%)
Apr 12, 2024 0.0520 0.0527 0.0520 0.0527 10,300 -0.00(-2.41%)
Apr 11, 2024 0.0540 0.0540 0.0540 0.0540 100 -0.00(-2.70%)
Apr 10, 2024 0.0491 0.0555 0.0491 0.0555 15,118 +0.00(+4.13%)
Apr 08, 2024 0.0533 0 -0.00(-0.74%)
Apr 05, 2024 0.0540 0.0550 0.0510 0.0537 320,360 -0.00(-4.62%)
Apr 04, 2024 0.0582 0.0582 0.0563 0.0563 33,870 -0.00(-1.75%)
Apr 02, 2024 0.0573 70 +0.00(+0.35%)
Apr 01, 2024 0.0573 0.0573 0.0571 0.0571 6,015 -0.00(-4.67%)
Mar 28, 2024 0.0547 0.0599 0.0547 0.0599 1,200 +0.01(+10.93%)
Mar 27, 2024 0.0540 0.0540 0.0540 0.0540 11,754 -0.00(-5.59%)
Mar 26, 2024 0.0572 0.0572 0.0572 0.0572 27,000 -0.00(-0.17%)
Mar 25, 2024 0.0573 0.0573 0.0573 0.0573 350 -0.00(-3.70%)
Mar 22, 2024 0.0600 0.0600 0.0595 0.0595 252,550 -0.00(-2.78%)
Mar 21, 2024 0.0580 0.0612 0.0580 0.0612 10,200 +0.00(+2.51%)
Mar 20, 2024 0.0552 0.0597 0.0552 0.0597 20,279 -0.00(-0.50%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 67,216 +0.00(+0.00%)
Mar 18, 2024 0.0637 0.0637 0.0600 0.0600 13,559 -0.00(-4.00%)
Mar 14, 2024 0.0625 0 -0.00(-3.85%)
Mar 13, 2024 0.0654 0.0654 0.0635 0.0650 11,073 -0.00(-3.85%)
Mar 12, 2024 0.0652 0.0676 0.0621 0.0676 17,300 +0.00(+2.74%)
Mar 11, 2024 0.0687 0.0687 0.0658 0.0658 3,925 -0.01(-7.84%)
Mar 08, 2024 0.0711 0.0720 0.0692 0.0714 34,550 -0.00(-0.42%)
Mar 07, 2024 0.0717 0.0717 0.0717 0.0717 7,000 -0.00(-5.16%)
Mar 06, 2024 0.0715 0.0756 0.0654 0.0756 38,920 +0.01(+14.55%)
Mar 05, 2024 0.0860 0.0860 0.0645 0.0660 50,301 -0.02(-23.26%)
Mar 04, 2024 0.0800 0.0860 0.0800 0.0860 6,517 +0.01(+14.06%)
Mar 01, 2024 0.0650 0.0865 0.0650 0.0754 21,940 +0.02(+32.05%)
Feb 29, 2024 0.0609 0.0730 0.0571 0.0571 19,638 -0.01(-13.35%)
Feb 28, 2024 0.0673 0.0673 0.0614 0.0659 23,504 +0.00(+2.65%)
Feb 27, 2024 0.0675 0.0675 0.0642 0.0642 32,580 -0.01(-9.58%)
Feb 26, 2024 0.0720 0.0720 0.0591 0.0710 60,201 +0.01(+15.26%)
Feb 23, 2024 0.0686 0.0713 0.0616 0.0616 326,650 +0.01(+14.71%)
Feb 22, 2024 0.0541 0.0541 0.0537 0.0537 7,583 +0.00(+3.67%)
Feb 21, 2024 0.0512 0.0541 0.0512 0.0518 10,032 -0.00(-3.90%)
Feb 20, 2024 0.0534 0.0566 0.0534 0.0539 10,602 +0.00(+1.51%)
Feb 16, 2024 0.0550 0.0564 0.0531 0.0531 10,752 -0.00(-0.75%)
Feb 15, 2024 0.0605 0.0605 0.0535 0.0535 1,380 -0.00(-4.63%)
Feb 14, 2024 0.0561 0.0561 0.0561 0.0561 20,000 +0.01(+10.22%)
Feb 13, 2024 0.0569 0.0569 0.0509 0.0509 2,770 -0.00(-7.62%)
Feb 12, 2024 0.0605 0.0640 0.0551 0.0551 117,500 +0.00(+0.18%)
Feb 09, 2024 0.0520 0.0551 0.0520 0.0550 204,000 +0.00(+2.04%)
Feb 07, 2024 0.0539 0 -0.00(-1.64%)
Feb 06, 2024 0.0548 0.0556 0.0548 0.0548 1,100 +0.00(+3.40%)
Feb 05, 2024 0.0575 0.0577 0.0530 0.0530 8,162 -0.01(-11.67%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 2,689 +0.00(+5.08%)
Feb 01, 2024 0.0571 0.0571 0.0571 0.0571 1,000 +0.00(+0.18%)
Jan 31, 2024 0.0600 0.0600 0.0570 0.0570 2,020 +0.00(+0.53%)
Jan 30, 2024 0.0550 0.0600 0.0550 0.0567 100,217 +0.00(+3.09%)
Jan 26, 2024 0.0550 0 -0.01(-8.79%)
Jan 24, 2024 0.0603 0 -0.00(-3.67%)
Jan 23, 2024 0.0696 0.0696 0.0625 0.0626 63,500 -0.01(-9.01%)
Jan 22, 2024 0.0663 0.0717 0.0663 0.0688 15,500 +0.01(+10.26%)
Jan 19, 2024 0.0716 0.0755 0.0624 0.0624 18,000 +0.01(+14.71%)
Jan 18, 2024 0.0593 0.0593 0.0544 0.0544 34,280 -0.01(-10.97%)
Jan 17, 2024 0.0575 0.0674 0.0537 0.0611 537,325 -0.00(-3.02%)
Jan 16, 2024 0.0800 0.0800 0.0630 0.0630 40,397 -0.01(-19.23%)
Jan 12, 2024 0.0780 0.0844 0.0780 0.0780 1,600 -0.01(-10.24%)
Jan 11, 2024 0.0869 0.0869 0.0869 0.0869 10,010 +0.00(+2.96%)
Jan 10, 2024 0.0844 0.0844 0.0844 0.0844 2,505 +0.00(+2.80%)
Jan 08, 2024 0.0821 10 -0.00(-0.24%)
Jan 05, 2024 0.0812 0.0823 0.0809 0.0823 10,950 -0.00(-2.95%)
Jan 04, 2024 0.0877 0.0877 0.0848 0.0848 4,211 -0.01(-5.78%)
Jan 03, 2024 0.0890 0.0951 0.0890 0.0900 8,100 -0.00(-2.39%)
Jan 02, 2024 0.0900 0.0922 0.0900 0.0922 14,060 +0.01(+10.95%)
Dec 29, 2023 0.0919 0.0919 0.0831 0.0831 2,644 -0.00(-2.12%)
Dec 28, 2023 0.0862 0.0863 0.0849 0.0849 116,300 -0.01(-8.71%)
Dec 27, 2023 0.0875 0.0930 0.0875 0.0930 18,499 -0.01(-11.43%)
Dec 26, 2023 0.1180 0.1180 0.0840 0.1050 28,068 +0.01(+8.81%)
Dec 22, 2023 0.1099 0.1155 0.0965 0.0965 15,982 -0.01(-6.49%)
Dec 21, 2023 0.0991 0.1032 0.0956 0.1032 8,759 +0.02(+21.27%)
Dec 20, 2023 0.0800 0.0952 0.0730 0.0851 49,010 +0.01(+21.23%)
Dec 19, 2023 0.0699 0.0702 0.0699 0.0702 1,700 +0.00(+0.29%)
Dec 18, 2023 0.0700 0.0750 0.0663 0.0700 81,017 -0.00(-6.29%)
Dec 15, 2023 0.0765 0.0765 0.0747 0.0747 11,500 +0.00(+2.75%)
Dec 14, 2023 0.0727 0.0727 0.0726 0.0727 17,800 +0.00(+2.11%)
Dec 13, 2023 0.0750 0.0754 0.0648 0.0712 35,159 -0.00(-2.60%)
Dec 12, 2023 0.0680 0.0731 0.0680 0.0731 31,109 -0.01(-12.03%)
Dec 11, 2023 0.0720 0.0831 0.0720 0.0831 11,500 +0.01(+15.26%)
Dec 08, 2023 0.0721 0.0721 0.0721 0.0721 953 -0.01(-6.97%)
Dec 07, 2023 0.0761 0.0775 0.0761 0.0775 79,025 -0.00(-1.15%)
Dec 06, 2023 0.0811 0.0827 0.0780 0.0784 90,710 +0.01(+7.99%)
Dec 05, 2023 0.0774 0.0800 0.0726 0.0726 164,833 -0.01(-10.81%)
Dec 04, 2023 0.0870 0.0870 0.0813 0.0814 13,588 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.