Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.686	1.718	1.640	1.695	190,480	-0.01(-0.88%)
Nov 26, 2008	1.575	1.712	1.564	1.710	1,189,352	+0.10(+6.05%)
Nov 25, 2008	1.570	1.625	1.526	1.613	903,728	+0.04(+2.54%)
Nov 24, 2008	1.370	1.619	1.370	1.573	1,604,944	+0.22(+16.27%)
Nov 21, 2008	1.351	1.405	1.192	1.353	1,834,656	-0.02(-1.64%)
Nov 20, 2008	1.374	1.499	1.285	1.375	1,883,456	-0.03(-2.40%)
Nov 19, 2008	1.494	1.548	1.364	1.409	1,822,152	-0.08(-5.69%)
Nov 18, 2008	1.634	1.667	1.486	1.494	1,172,496	-0.14(-8.43%)
Nov 17, 2008	1.548	1.679	1.526	1.631	1,737,792	+0.07(+4.15%)
Nov 14, 2008	1.694	1.745	1.566	1.566	0	-0.16(-9.33%)
Nov 13, 2008	1.607	1.740	1.494	1.728	1,458,048	+0.13(+8.05%)
Nov 12, 2008	1.708	1.741	1.590	1.599	1,260,864	-0.14(-7.79%)
Nov 11, 2008	1.750	1.810	1.667	1.734	1,350,104	-0.05(-3.01%)
Nov 10, 2008	1.900	1.900	1.689	1.788	1,263,112	-0.06(-3.44%)
Nov 07, 2008	1.935	1.999	1.804	1.851	0	-0.06(-3.08%)
Nov 06, 2008	1.885	1.936	1.856	1.910	1,739,576	-0.02(-1.04%)
Nov 05, 2008	1.971	2.014	1.911	1.930	1,538,120	-0.07(-3.26%)
Nov 04, 2008	1.972	2.022	1.934	1.995	1,735,296	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.