Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.203	2.250	2.131	2.241	819,120	+0.04(+1.70%)
Nov 27, 2009	2.132	2.248	2.089	2.204	451,200	-0.04(-1.73%)
Nov 25, 2009	2.357	2.390	2.243	2.243	523,896	-0.13(-5.38%)
Nov 24, 2009	2.506	2.531	2.331	2.370	871,224	-0.15(-5.81%)
Nov 23, 2009	2.544	2.562	2.470	2.516	699,016	+0.01(+0.40%)
Nov 20, 2009	2.510	2.527	2.431	2.506	3,352,064	-0.02(-0.84%)
Nov 19, 2009	2.554	2.586	2.471	2.527	1,608,920	-0.06(-2.46%)
Nov 18, 2009	2.376	2.623	2.376	2.591	2,943,200	+0.20(+8.36%)
Nov 17, 2009	2.219	2.433	2.204	2.391	1,647,600	+0.17(+7.65%)
Nov 16, 2009	2.085	2.236	2.062	2.221	1,807,000	+0.15(+7.31%)
Nov 13, 2009	2.131	2.138	2.060	2.070	1,703,416	-0.06(-2.82%)
Nov 12, 2009	2.171	2.181	2.126	2.130	1,145,816	-0.04(-1.96%)
Nov 11, 2009	2.139	2.224	2.119	2.172	852,176	+0.07(+3.39%)
Nov 10, 2009	2.101	2.221	2.095	2.101	943,632	-0.01(-0.30%)
Nov 09, 2009	2.106	2.220	2.050	2.107	1,913,496	-0.06(-2.54%)
Nov 06, 2009	2.110	2.190	2.099	2.163	946,616	+0.02(+1.11%)
Nov 05, 2009	2.111	2.186	2.047	2.139	1,430,848	+0.04(+1.97%)
Nov 04, 2009	2.041	2.119	2.040	2.098	1,574,224	+0.07(+3.26%)
Nov 03, 2009	2.001	2.054	1.984	2.031	1,297,824	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.