Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.82 34.22 33.72 33.93 1,194,969 +0.11(+0.32%)
Nov 29, 2006 32.88 34.00 32.85 33.82 1,098,418 +0.98(+2.99%)
Nov 28, 2006 32.49 33.04 32.49 32.84 644,707 +0.47(+1.45%)
Nov 27, 2006 32.67 32.92 32.21 32.37 621,982 -0.27(-0.83%)
Nov 24, 2006 32.57 32.90 32.57 32.64 296,747 +0.20(+0.61%)
Nov 22, 2006 32.34 32.61 31.85 32.44 783,492 +0.06(+0.20%)
Nov 21, 2006 32.03 32.39 31.86 32.38 567,887 +0.60(+1.90%)
Nov 20, 2006 31.84 32.08 31.58 31.77 604,690 -0.15(-0.48%)
Nov 17, 2006 31.32 32.25 31.30 31.93 1,124,579 +0.39(+1.23%)
Nov 16, 2006 32.67 32.75 31.52 31.54 1,265,803 -1.03(-3.16%)
Nov 15, 2006 32.53 33.02 32.33 32.57 1,737,915 -0.05(-0.14%)
Nov 14, 2006 32.43 32.61 32.27 32.61 1,223,014 +0.34(+1.06%)
Nov 13, 2006 32.46 32.57 32.12 32.27 760,324 -0.52(-1.60%)
Nov 10, 2006 32.93 33.15 32.59 32.79 577,199 -0.36(-1.09%)
Nov 09, 2006 33.17 33.45 32.67 33.15 700,132 +0.22(+0.66%)
Nov 08, 2006 32.21 33.07 32.18 32.94 758,550 +0.70(+2.18%)
Nov 07, 2006 33.00 33.01 32.03 32.23 1,124,357 -0.83(-2.51%)
Nov 06, 2006 32.95 33.21 32.64 33.06 708,002 -0.05(-0.16%)
Nov 03, 2006 32.79 33.50 32.74 33.12 727,955 +0.64(+1.97%)
Nov 02, 2006 32.40 32.97 32.10 32.48 480,869 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.