Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.87 13.98 13.64 13.64 68,394 -0.28(-2.01%)
Nov 27, 2002 13.87 13.94 13.87 13.92 52,543 +0.03(+0.19%)
Nov 26, 2002 13.96 14.05 13.86 13.89 32,368 -0.14(-0.96%)
Nov 25, 2002 13.73 14.07 13.73 14.03 311,268 +0.30(+2.17%)
Nov 22, 2002 13.71 13.83 13.64 13.73 288,322 +0.07(+0.53%)
Nov 21, 2002 13.76 13.84 13.44 13.66 339,313 -0.13(-0.92%)
Nov 20, 2002 13.35 13.78 13.35 13.78 262,605 +0.43(+3.24%)
Nov 19, 2002 13.20 13.36 13.10 13.35 221,368 +0.09(+0.68%)
Nov 18, 2002 13.11 13.26 12.79 13.26 201,082 +0.09(+0.68%)
Nov 15, 2002 13.13 13.27 12.86 13.17 165,943 -0.08(-0.61%)
Nov 14, 2002 13.17 13.38 13.04 13.25 64,847 +0.08(+0.62%)
Nov 13, 2002 13.64 13.64 13.17 13.17 438,192 -0.47(-3.44%)
Nov 12, 2002 13.60 13.67 13.46 13.64 48,109 -0.03(-0.20%)
Nov 11, 2002 13.40 13.68 13.28 13.67 46,003 +0.05(+0.33%)
Nov 08, 2002 13.97 13.97 13.35 13.62 87,128 -0.42(-3.02%)
Nov 07, 2002 13.98 14.12 13.58 14.05 229,460 +0.02(+0.13%)
Nov 06, 2002 14.12 14.19 13.98 14.03 211,392 -0.05(-0.38%)
Nov 05, 2002 14.30 14.30 13.94 14.08 280,119 -0.22(-1.51%)
Nov 04, 2002 14.41 14.52 14.21 14.30 133,907 -0.14(-0.94%)
Nov 01, 2002 14.34 14.43 14.18 14.43 177,139 +0.09(+0.63%)
Oct 31, 2002 14.43 14.46 14.34 14.34 284,996 -0.09(-0.62%)
Oct 30, 2002 13.85 14.51 13.85 14.43 218,486 +0.60(+4.30%)
Oct 29, 2002 13.85 13.85 13.71 13.84 224,139 -0.01(-0.07%)
Oct 28, 2002 13.85 13.91 13.76 13.85 490,624 -0.02(-0.13%)
Oct 25, 2002 13.96 13.96 13.58 13.87 293,864 -0.10(-0.71%)
Oct 24, 2002 13.80 13.96 13.77 13.96 438,414 +0.13(+0.91%)
Oct 23, 2002 13.62 13.87 13.53 13.84 411,920 +0.22(+1.59%)
Oct 22, 2002 13.31 13.62 13.17 13.62 310,270 +0.30(+2.23%)
Oct 21, 2002 13.13 13.48 13.08 13.32 292,091 +0.01(+0.07%)
Oct 18, 2002 12.99 13.47 12.81 13.32 379,774 +0.33(+2.57%)
Oct 17, 2002 12.76 13.06 12.76 12.98 1,121,918 +0.22(+1.70%)
Oct 16, 2002 13.40 13.49 12.74 12.76 303,841 -0.72(-5.35%)
Oct 15, 2002 12.74 13.51 12.74 13.49 352,837 +0.70(+5.50%)
Oct 14, 2002 12.09 12.97 12.09 12.78 184,233 +0.51(+4.19%)
Oct 11, 2002 12.26 12.52 12.13 12.27 540,064 +0.10(+0.82%)
Oct 10, 2002 12.58 12.63 11.94 12.17 819,407 -0.46(-3.64%)
Oct 09, 2002 12.72 12.86 12.58 12.63 322,796 -0.04(-0.29%)
Oct 08, 2002 12.99 12.99 12.42 12.67 461,581 -0.87(-6.40%)
Oct 07, 2002 14.21 14.43 13.53 13.53 659,228 -0.61(-4.34%)
Oct 04, 2002 14.43 14.52 14.03 14.15 420,678 -0.38(-2.61%)
Oct 03, 2002 14.03 14.78 14.03 14.52 717,203 +0.36(+2.55%)
Oct 02, 2002 15.14 15.14 13.85 14.16 656,346 -0.97(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.