Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 103.01 106.69 102.11 106.67 2,968,125 +4.79(+4.70%)
Nov 29, 2022 102.91 102.95 101.18 101.88 1,250,477 -0.14(-0.14%)
Nov 28, 2022 102.33 104.47 101.03 102.02 1,748,188 -3.84(-3.63%)
Nov 25, 2022 106.79 107.01 105.12 105.86 630,891 -1.05(-0.98%)
Nov 23, 2022 106.74 108.05 106.10 106.91 759,025 -0.16(-0.15%)
Nov 22, 2022 106.81 107.36 105.95 107.07 1,146,171 +1.23(+1.16%)
Nov 21, 2022 106.35 107.47 105.20 105.84 1,110,200 -2.19(-2.03%)
Nov 18, 2022 109.33 109.47 106.30 108.03 1,254,297 +1.31(+1.23%)
Nov 17, 2022 106.23 106.95 104.77 106.72 1,421,702 -2.17(-1.99%)
Nov 16, 2022 109.61 110.05 107.94 108.89 1,877,672 -2.26(-2.03%)
Nov 15, 2022 111.07 114.07 110.63 111.15 1,894,404 +1.52(+1.39%)
Nov 14, 2022 110.80 111.52 109.00 109.63 1,957,750 -2.08(-1.86%)
Nov 11, 2022 109.61 113.27 108.84 111.71 2,063,673 +2.39(+2.19%)
Nov 10, 2022 103.48 109.49 103.17 109.32 3,461,978 +11.85(+12.16%)
Nov 09, 2022 99.97 101.13 97.38 97.47 1,940,234 -3.66(-3.62%)
Nov 08, 2022 98.96 101.95 98.23 101.13 2,631,454 +1.96(+1.98%)
Nov 07, 2022 98.60 99.28 96.55 99.17 2,875,938 +1.54(+1.58%)
Nov 04, 2022 94.64 99.25 94.07 97.63 3,070,989 +6.01(+6.56%)
Nov 03, 2022 92.33 94.22 87.40 91.62 3,180,609 +3.62(+4.11%)
Nov 02, 2022 90.59 92.41 87.83 88.00 2,721,528 -3.59(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.